PAB/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,09070015 | +0,03% | Market | |
| 5,08939981 | -2,15% | Market | |
| 5,20096095 | +2,49% | Market | |
| 5,07469988 | +0% | Market | |
| 5,07469988 | -2,23% | Market | |
| 5,19026693 | -1,02% | Market | |
| 5,24352206 | -0,18% | Market | |
| 5,2531259 | +0,30% | Market | |
| 5,23734668 | +0,81% | Market | |
| 5,19503481 | +2,36% | Market | |
| 5,07509995 | +0% | Market | |
| 5,07509995 | -2,40% | Market | |
| 5,19985182 | +0,45% | Market | |
| 5,17641053 | -0,48% | Market | |
| 5,20145885 | -0,33% | Market | |
| 5,21843886 | -0,56% | Market | |
| 5,24786882 | +2,68% | Market | |
| 5,11079979 | -2,24% | Market | |
| 5,22809505 | +0,00% | Market | |
| 5,22790756 | +0,48% | Market | |
| 5,20276673 | -1,07% | Market | |
| 5,2589696 | +0,81% | Market | |
| 5,21673594 | -0,63% | Market | |
| 5,24978381 | -0,56% | Market | |
| 5,27931764 | -0,15% | Market | |
| 5,2870889 | +0,33% | Market | |
| 5,26961236 | -0,55% | Market | |
| 5,29853584 | -0,78% | Market | |
| 5,34021339 | +0,08% | Market | |
| 5,33608381 | +0,70% | Market | |
| 5,29905817 | -0,14% | Market | |
| 5,30667429 | +0,47% | Market | |
| 5,28171637 | -0,80% | Market | |
| 5,32449129 | -0,01% | Market | |
| 5,32507772 | +0,40% | Market | |
| 5,30374317 | +0,65% | Market | |
| 5,26964966 | -0,02% | Market | |
| 5,2706162 | -0,46% | Market | |
| 5,2949874 | +1,18% | Market | |
| 5,23321147 | +0,42% | Market | |
| 5,21141799 | +0,48% | Market | |
| 5,18647431 | +0,25% | Market | |
| 5,17330065 | -1,08% | Market | |
| 5,22991469 | -1,41% | Market | |
| 5,30488196 | -0,03% | Market | |
| 5,30638982 | -0,31% | Market | |
| 5,32291907 | +0,64% | Market | |
| 5,28929161 | +2,19% | Market | |
| 5,17601117 | -0,27% | Market | |
| 5,19019872 | +1,15% | Market | |
| 5,13129998 | -0,33% | Market | |
| 5,14828429 | -0,02% | Market | |
| 5,14924437 | -0,30% | Market | |
| 5,16488875 | -0,38% | Market | |
| 5,18463393 | +0,56% | Market | |
| 5,15557674 | +0,68% | Market | |
| 5,12052182 | -0,67% | Market | |
| 5,15501882 | +0,50% | Market | |
| 5,12919847 | +0,17% | Market | |
| 5,12062083 | -0,92% | Market | |
| 5,16833196 | +1,02% | Market | |
| 5,11636862 | -0,87% | Market | |
| 5,16139305 | +0,96% | Market | |
| 5,11233291 | -0,43% | Market | |
| 5,13438048 | +2,36% | Market | |
| 5,01580936 | +0,07% | Market | |
| 5,01241789 | -0,42% | Market | |
| 5,03342259 | -0,20% | Market | |
| 5,04369592 | +0,12% | Market | |
| 5,03768024 | +0,03% | Market | |
| 5,03598668 | -1,10% | Market | |
| 5,0919135 | +0,65% | Market | |
| 5,05889421 | +2,10% | Market | |
| 4,95499992 | -2,39% | Market | |
| 5,07644566 | -0,96% | Market | |
| 5,1254785 | +0,41% | Market | |
| 5,10463676 | +0,13% | Market | |
| 5,09788728 | +0,03% | Market | |
| 5,09626326 | -0,86% | Market | |
| 5,14041927 | +0,98% | Market | |
| 5,09055969 | -0,52% | Market | |
| 5,11739458 | +1,12% | Market | |
| 5,0607872 | -0,64% | Market | |
| 5,09324158 | -0,04% | Market | |
| 5,09543962 | -0,11% | Market | |
| 5,10084921 | +0,13% | Market | |
| 5,09408335 | -0,28% | Market | |
| 5,10856619 | -0,26% | Market | |
| 5,1217977 | -1,77% | Market | |
| 5,21399068 | -0,02% | Market | |
| 5,21526465 | -0,92% | Market | |
| 5,26376041 | -0,01% | Market | |
| 5,26429563 | -0,14% | Market | |
| 5,27173224 | +0,03% | Market | |
| 5,27019949 | +0,02% | Market | |
| 5,26889836 | -0,80% | Market | |
| 5,31123524 | -1,05% | Market | |
| 5,36741403 | -0,08% | Market | |
| 5,37176202 | +0,27% | Market | |
| 5,35712979 | +0,15% | Market | |
| 5,34900641 | -0,17% | Market | |
| 5,35837198 | +0,03% | Market | |
| 5,35676998 | -1,50% | Market | |
| 5,43834149 | +1,96% | Market | |
| 5,33359643 | -0,69% | Market | |
| 5,37058614 | +1,09% | Market | |
| 5,31257648 | -0,71% | Market | |
| 5,35079076 | -1,79% | Market | |
| 5,44857659 | +2,01% | Market | |
| 5,34106994 | +1,43% | Market | |
| 5,26575659 | -0,10% | Market | |
| 5,27109503 | -0,92% | Market | |
| 5,31980888 | -1,26% | Market | |
| 5,38787921 | +0,15% | Market | |
| 5,37998425 | +0,57% | Market | |
| 5,34972526 | -0,86% | Market | |
| 5,39587411 | +2,26% | Market | |
| 5,27664006 | +0,52% | Market | |
| 5,24928899 | -2,20% | Market | |
| 5,36741403 | +2,26% | Market | |
| 5,24876612 | -0,04% | Market | |
| 5,25091502 | -0,18% | Market | |
| 5,26052458 | -0,68% | Market | |
| 5,29657162 | -0,08% | Market | |
| 5,30077661 | -0,34% | Market | |
| 5,31870544 | -0,57% | Market | |
| 5,3491169 | +0,14% | Market | |
| 5,34173613 | -0,25% | Market | |
| 5,35519692 | +0,37% | Market | |
| 5,33542878 | +0,21% | Market | |
| 5,32415796 | +0,28% | Market | |
| 5,30922193 | -0,02% | Market | |
| 5,31005264 | +0,06% | Market | |
| 5,30672394 | -0,71% | Market | |
| 5,34448839 | -0,71% | Market | |
| 5,38294999 | +0,54% | Market | |
| 5,35418034 | +0,01% | Market | |
| 5,35355993 | -0,25% | Market | |
| 5,36680564 | +0,79% | Market | |
| 5,3248462 | +1,45% | Market | |
| 5,24876612 | -0,98% | Market | |
| 5,30092745 | -0,18% | Market | |
| 5,31054954 | +0,17% | Market | |
| 5,301782 | -1,85% | Market | |
| 5,40145911 | -0,81% | Market | |
| 5,44565865 | +0,83% | Market | |
| 5,40061239 | -0,68% | Market | |
| 5,437734 | -1,03% | Market | |
| 5,49404821 | +0,10% | Market | |
| 5,48848064 | +0,18% | Market | |
| 5,47887739 | -0,15% | Market | |
| 5,48687729 | -0,50% | Market | |
| 5,51453564 | +0,49% | Market | |
| 5,4878624 | +0,03% | Market | |
| 5,48609948 | +0,04% | Market | |
| 5,48363576 | -0,33% | Market | |
| 5,50205511 | +0,08% | Market | |
| 5,49787649 | +0,11% | Market | |
| 5,49166908 | -0,61% | Market | |
| 5,52563797 | -0,17% | Market | |
| 5,53485964 | -1,74% | Market | |
| 5,63293743 | +6,26% | Market | |
| 5,30092745 | -5,23% | Market | |
| 5,59374151 | -1,65% | Market | |
| 5,68733958 | +0,45% | Market | |
| 5,66177094 | +0,37% | Market | |
| 5,64073038 | +0,02% | Market | |
| 5,63970849 | -1,28% | Market | |
| 5,71300682 | +0,93% | Market | |
| 5,66040054 | +0,40% | Market | |
| 5,63809292 | -0,08% | Market | |
| 5,64253412 | +0,26% | Market | |
| 5,62802428 | +1,72% | Market | |
| 5,53269606 | -0,22% | Market | |
| 5,5449577 | +0,36% | Market | |
| 5,52480245 | -1,65% | Market | |
| 5,61753556 | +1,28% | Market | |
| 5,54662002 | -0,04% | Market | |
| 5,54893577 | -0,16% | Market | |
| 5,55798576 | +2,47% | Market | |
| 5,42386266 | +0,04% | Market | |
| 5,42176223 | -0,37% | Market | |
| 5,44176349 | -0,62% | Market | |
| 5,47555054 | +0,13% | Market | |
| 5,46859888 | -0,09% | Market | |
| 5,47365856 | +0,50% | Market | |
| 5,44633873 | -1,29% | Market | |
| 5,51751983 | +0,25% | Market | |
| 5,50388403 | -0,41% | Market | |
| 5,52639982 | +1,40% | Market | |
| 5,45003163 | +0,07% | Market | |
| 5,44609407 | +0,11% | Market | |
| 5,44011067 | -0,13% | Market | |
| 5,44718675 | +0,59% | Market | |
| 5,41507806 | -0,02% | Market | |
| 5,41620364 | +0,16% | Market | |
| 5,40767831 | +0,34% | Market | |
| 5,38922511 | -0,28% | Market | |
| 5,40427057 | -0,95% | Market | |
| 5,45629115 | -0,24% | Market | |
| 5,46936667 | -0,19% | Market | |
| 5,47952237 | -0,66% | Market | |
| 5,51566681 | +0,76% | Market | |
| 5,47383526 | -0,62% | Market | |
| 5,50778942 | +0,34% | Market | |
| 5,48909816 | -0,14% | Market | |
| 5,49677818 | +0,39% | Market | |
| 5,47535029 | +0,08% | Market | |
| 5,47106135 | -0,30% | Market | |
| 5,48733222 | -0,49% | Market | |
| 5,51462353 | +0,07% | Market | |
| 5,51061431 | -0,39% | Market | |
| 5,53233685 | +0,45% | Market | |
| 5,50772139 | +0,39% | Market | |
| 5,48635478 | -0,43% | Market | |
| 5,50989514 | -0,87% | Market | |
| 5,55840874 | -0,23% | Market | |
| 5,57139708 | -0,54% | Market | |
| 5,60166137 | +0,38% | Market | |
| 5,58069727 | -1,46% | Market | |
| 5,66324435 | +3,62% | Market | |
| 5,46560086 | +0,27% | Market | |
| 5,45072234 | -0,24% | Market | |
| 5,46398114 | +0,62% | Market | |
| 5,43007541 | -0,42% | Market | |
| 5,45280042 | +0,01% | Market | |
| 5,45252054 | +0,08% | Market | |
| 5,44828653 | +0,32% | Market | |
| 5,43108719 | -0,08% | Market | |
| 5,43528101 | -0,79% | Market | |
| 5,47870038 | +0,02% | Market | |
| 5,47781374 | +0,68% | Market | |
| 5,44090521 | +0,87% | Market | |
| 5,39424263 | -1,07% | Market | |
| 5,45256626 | +0,43% | Market | |
| 5,42935286 | +0,25% | Market | |
| 5,41597722 | -0,17% | Market | |
| 5,42538966 | +0,32% | Market | |
| 5,40794472 | -0,45% | Market | |
| 5,43254282 | -0,60% | Market | |
| 5,46539041 | -0,78% | Market | |
| 5,50816778 | -0,23% | Market | |
| 5,52107857 | -0,55% | Market | |
| 5,55137244 | +0,19% | Market | |
| 5,54062011 | -0,08% | Market | |
| 5,54487773 | -0,27% | Market | |
| 5,55968019 | -0,16% | Market | |
| 5,5684853 | -0,34% | Market | |
| 5,58775144 | +0,50% | Market | |
| 5,55995704 | +0,00% | Market | |
| 5,56013317 | +0,49% | Market | |
| 5,53283016 | -0,12% | Market | |
| 5,53942865 | -0,27% | Market | |
| 5,55428866 | +0,42% | Market | |
| 5,5310626 | -1,27% | Market | |
| 5,60215433 | +0,28% | Market | |
| 5,586713 | -0,17% | Market | |
| 5,59628039 | -0,36% | Market | |
| 5,6167194 | +1,08% | Market | |
| 5,55653218 | +0,54% | Market | |
| 5,52671883 | +0,02% | Market | |
| 5,52548348 | +0,36% | Market | |
| 5,50557287 | -0,24% | Market | |
| 5,51899162 | -0,73% | Market | |
| 5,55936341 | +0,02% | Market | |
| 5,55849455 | +0,59% | Market | |
| 5,52577714 | -0,96% | Market | |
| 5,57918733 | -0,78% | Market | |
| 5,62301168 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.