PAB/NIO exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 36,6242981 | +0% | Market | |
| 36,6242981 | -1,89% | Market | |
| 37,32853024 | +2,35% | Market | |
| 36,47318955 | -2,35% | Market | |
| 37,35018256 | +2,40% | Market | |
| 36,4750385 | -0,41% | Market | |
| 36,6242981 | +0% | Market | |
| 36,6242981 | +0,41% | Market | |
| 36,47435988 | -2,27% | Market | |
| 37,3198039 | +0,04% | Market | |
| 37,30488983 | +2,26% | Market | |
| 36,47886306 | -1,87% | Market | |
| 37,17351738 | +1,50% | Market | |
| 36,6242981 | +0% | Market | |
| 36,6242981 | -2,16% | Market | |
| 37,4332633 | +0,05% | Market | |
| 37,41592818 | +0,66% | Market | |
| 37,17109878 | -0,52% | Market | |
| 37,36653833 | +0,53% | Market | |
| 37,16993766 | +1,49% | Market | |
| 36,6242981 | +0% | Market | |
| 36,6242981 | -2,16% | Market | |
| 37,43270893 | -0,02% | Market | |
| 37,4393656 | +0,73% | Market | |
| 37,16813924 | -0,60% | Market | |
| 37,39381758 | +0,62% | Market | |
| 37,16383013 | +1,47% | Market | |
| 36,6242981 | +0% | Market | |
| 36,6242981 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.