PAB/BZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,00029993 | +0% | Market | |
| 2,00029993 | +0,38% | Market | |
| 1,99271045 | +0,00% | Market | |
| 1,99275719 | +0,00% | Market | |
| 1,99265768 | -0,01% | Market | |
| 1,99287309 | +0,00% | Market | |
| 1,99287363 | -0,37% | Market | |
| 2,00020003 | +0,37% | Market | |
| 1,99278615 | +0,00% | Market | |
| 1,99280832 | +0,00% | Market | |
| 1,99278936 | +0,00% | Market | |
| 1,99288842 | -0,01% | Market | |
| 1,9930047 | +0,01% | Market | |
| 1,992794 | +0,00% | Market | |
| 1,99277878 | +0,00% | Market | |
| 1,99286574 | +0,00% | Market | |
| 1,99282935 | +0,00% | Market | |
| 1,99288247 | -0,37% | Market | |
| 2,00029993 | +0% | Market | |
| 2,00029993 | +0,38% | Market | |
| 1,99277459 | +0,00% | Market | |
| 1,9928697 | +0,00% | Market | |
| 1,99280563 | +0,00% | Market | |
| 1,99277723 | +0,00% | Market | |
| 1,99280793 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.