PAB/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,40620005 | +0,14% | Market | |
| 1,40429997 | -2,26% | Market | |
| 1,43673119 | +2,50% | Market | |
| 1,40170002 | +0% | Market | |
| 1,40170002 | -2,12% | Market | |
| 1,43206834 | -0,24% | Market | |
| 1,43545132 | -0,49% | Market | |
| 1,44246976 | -0,10% | Market | |
| 1,44393831 | +0,28% | Market | |
| 1,43983985 | +2,17% | Market | |
| 1,40919995 | +0% | Market | |
| 1,40919995 | -1,93% | Market | |
| 1,43693991 | -0,23% | Market | |
| 1,44024698 | -0,13% | Market | |
| 1,44210502 | +0,25% | Market | |
| 1,43856705 | +0,25% | Market | |
| 1,43495996 | +2,35% | Market | |
| 1,40199995 | +0,01% | Market | |
| 1,40180004 | -2,32% | Market | |
| 1,43512932 | -0,44% | Market | |
| 1,44148701 | +0,32% | Market | |
| 1,43687331 | -0,59% | Market | |
| 1,44546831 | -0,07% | Market | |
| 1,4465468 | -0,11% | Market | |
| 1,44820769 | -0,02% | Market | |
| 1,44847673 | -0,26% | Market | |
| 1,45226492 | -0,23% | Market | |
| 1,45558744 | +0,27% | Market | |
| 1,45169092 | +0,04% | Market | |
| 1,45109779 | -0,14% | Market | |
| 1,4531798 | -0,10% | Market | |
| 1,4546375 | -0,03% | Market | |
| 1,45514538 | +0,39% | Market | |
| 1,44944588 | -0,43% | Market | |
| 1,45570887 | +0,00% | Market | |
| 1,45566097 | +0,39% | Market | |
| 1,44995029 | +0,21% | Market | |
| 1,44690801 | -0,23% | Market | |
| 1,45023287 | +0,36% | Market | |
| 1,44504158 | +0,31% | Market | |
| 1,44056617 | +0,77% | Market | |
| 1,4296133 | -0,01% | Market | |
| 1,42970146 | +0,16% | Market | |
| 1,4273726 | -0,11% | Market | |
| 1,42896597 | +0,28% | Market | |
| 1,42497503 | -0,12% | Market | |
| 1,42664497 | -0,08% | Market | |
| 1,42776907 | +0,22% | Market | |
| 1,42468612 | +0,17% | Market | |
| 1,42228566 | +0,15% | Market | |
| 1,42018487 | +0,37% | Market | |
| 1,41494773 | +0,06% | Market | |
| 1,41404624 | +0,30% | Market | |
| 1,40975792 | +0,04% | Market | |
| 1,40917209 | -0,40% | Market | |
| 1,41480039 | +0,26% | Market | |
| 1,41118393 | +0,03% | Market | |
| 1,41074955 | -0,35% | Market | |
| 1,4157249 | +0,52% | Market | |
| 1,40836986 | +0,26% | Market | |
| 1,40464831 | +0,00% | Market | |
| 1,40464149 | +0,03% | Market | |
| 1,40426535 | +0,05% | Market | |
| 1,40359413 | +0,11% | Market | |
| 1,40205283 | +0,12% | Market | |
| 1,4003293 | +0,07% | Market | |
| 1,39933288 | +0,14% | Market | |
| 1,39739639 | -0,31% | Market | |
| 1,40175277 | +0,60% | Market | |
| 1,39336322 | +0,04% | Market | |
| 1,39283363 | +0,18% | Market | |
| 1,3903567 | -0,07% | Market | |
| 1,39137911 | +0,23% | Market | |
| 1,38816119 | +2,17% | Market | |
| 1,35865998 | -2,06% | Market | |
| 1,38718382 | -0,67% | Market | |
| 1,39655122 | -0,11% | Market | |
| 1,39812043 | +0,66% | Market | |
| 1,38892852 | -0,78% | Market | |
| 1,39978091 | +0,01% | Market | |
| 1,39968837 | +0,27% | Market | |
| 1,39594417 | +0,03% | Market | |
| 1,39559361 | +0,10% | Market | |
| 1,39426095 | +0,00% | Market | |
| 1,39430067 | -0,39% | Market | |
| 1,39980555 | -0,22% | Market | |
| 1,40295823 | -0,27% | Market | |
| 1,40678994 | -0,23% | Market | |
| 1,41001089 | -0,68% | Market | |
| 1,41964356 | +0,38% | Market | |
| 1,41433002 | -0,14% | Market | |
| 1,41629786 | +0,12% | Market | |
| 1,41461133 | -0,75% | Market | |
| 1,42527249 | -0,01% | Market | |
| 1,42534749 | +0,21% | Market | |
| 1,42241418 | +0,28% | Market | |
| 1,41843711 | -0,25% | Market | |
| 1,42199917 | +0,13% | Market | |
| 1,4201929 | -0,37% | Market | |
| 1,425445 | +0,56% | Market | |
| 1,41747874 | +0,46% | Market | |
| 1,41101899 | +0,16% | Market | |
| 1,40878709 | +0,23% | Market | |
| 1,40557243 | +0,14% | Market | |
| 1,40361403 | +0,01% | Market | |
| 1,40349836 | +0,16% | Market | |
| 1,40124512 | +0,05% | Market | |
| 1,40049902 | +0,10% | Market | |
| 1,39909469 | -0,20% | Market | |
| 1,40191117 | +0,96% | Market | |
| 1,38852141 | -0,13% | Market | |
| 1,39036457 | +0,25% | Market | |
| 1,386889 | -0,13% | Market | |
| 1,38863027 | -0,65% | Market | |
| 1,39766312 | +0,03% | Market | |
| 1,39726876 | +0,12% | Market | |
| 1,39560717 | -0,18% | Market | |
| 1,39813391 | +0,21% | Market | |
| 1,39521781 | -0,25% | Market | |
| 1,39873248 | -1,51% | Market | |
| 1,4201929 | +1,63% | Market | |
| 1,39744341 | -0,28% | Market | |
| 1,40139863 | +0,18% | Market | |
| 1,39888913 | -0,27% | Market | |
| 1,40266093 | +0,36% | Market | |
| 1,39761719 | +0,00% | Market | |
| 1,39755913 | -0,15% | Market | |
| 1,39962632 | +0,30% | Market | |
| 1,39544096 | +0,21% | Market | |
| 1,39256166 | +0,01% | Market | |
| 1,39246316 | +0,19% | Market | |
| 1,38985246 | +0,25% | Market | |
| 1,38640069 | +0,11% | Market | |
| 1,38489353 | -0,10% | Market | |
| 1,38629428 | -0,95% | Market | |
| 1,39956354 | -0,07% | Market | |
| 1,40047593 | +0,23% | Market | |
| 1,39723869 | +0,22% | Market | |
| 1,39416406 | -0,08% | Market | |
| 1,39529399 | +0,98% | Market | |
| 1,38170382 | -1,13% | Market | |
| 1,39744341 | +1,39% | Market | |
| 1,37824934 | -0,37% | Market | |
| 1,38334242 | -0,49% | Market | |
| 1,39013762 | -0,92% | Market | |
| 1,40298169 | -0,55% | Market | |
| 1,41080136 | +0,13% | Market | |
| 1,40891005 | -0,45% | Market | |
| 1,41527489 | +0,08% | Market | |
| 1,41412214 | -0,30% | Market | |
| 1,4183542 | -0,03% | Market | |
| 1,41872885 | -0,06% | Market | |
| 1,41962305 | +0,05% | Market | |
| 1,41893447 | +0,01% | Market | |
| 1,41878493 | +0,15% | Market | |
| 1,41659322 | -0,29% | Market | |
| 1,42075416 | +0,33% | Market | |
| 1,41612598 | +0,07% | Market | |
| 1,41512695 | +0,20% | Market | |
| 1,41232592 | +0,35% | Market | |
| 1,40733887 | +0,28% | Market | |
| 1,40338753 | +0,21% | Market | |
| 1,40042358 | +0,64% | Market | |
| 1,39152925 | -0,52% | Market | |
| 1,39886437 | +0,08% | Market | |
| 1,39777987 | +0,11% | Market | |
| 1,39624327 | -0,07% | Market | |
| 1,39722927 | -0,10% | Market | |
| 1,39860885 | -0,46% | Market | |
| 1,40512364 | -0,28% | Market | |
| 1,4090512 | +0,16% | Market | |
| 1,40684272 | -0,18% | Market | |
| 1,40936052 | +0,26% | Market | |
| 1,40571334 | -0,11% | Market | |
| 1,40726337 | -0,12% | Market | |
| 1,40898952 | +0,07% | Market | |
| 1,4079738 | -0,58% | Market | |
| 1,41618421 | +0,16% | Market | |
| 1,41389536 | -0,09% | Market | |
| 1,41523411 | +0,09% | Market | |
| 1,41395918 | -0,85% | Market | |
| 1,42609187 | +0,03% | Market | |
| 1,42572501 | -0,11% | Market | |
| 1,42724327 | -0,28% | Market | |
| 1,43130259 | -0,04% | Market | |
| 1,43181473 | -0,12% | Market | |
| 1,4335724 | -0,06% | Market | |
| 1,4343789 | -0,83% | Market | |
| 1,44642847 | +0,34% | Market | |
| 1,44156646 | -0,02% | Market | |
| 1,44189095 | +0,12% | Market | |
| 1,44023182 | +0,35% | Market | |
| 1,43521335 | +0,39% | Market | |
| 1,42968135 | -0,45% | Market | |
| 1,43607649 | +0,18% | Market | |
| 1,43344749 | -0,13% | Market | |
| 1,43527093 | +0,25% | Market | |
| 1,43174254 | -0,09% | Market | |
| 1,43309808 | +0,01% | Market | |
| 1,43292806 | -0,31% | Market | |
| 1,43741314 | -0,37% | Market | |
| 1,44280039 | +0,05% | Market | |
| 1,44205331 | +0,05% | Market | |
| 1,44138823 | +0,32% | Market | |
| 1,43675783 | +0,03% | Market | |
| 1,436272 | +0,22% | Market | |
| 1,43310623 | +0,36% | Market | |
| 1,42792656 | +0,23% | Market | |
| 1,42471724 | +0,09% | Market | |
| 1,42346249 | -0,38% | Market | |
| 1,42883254 | -0,23% | Market | |
| 1,43214623 | +0,02% | Market | |
| 1,43184439 | -0,10% | Market | |
| 1,43332131 | -0,01% | Market | |
| 1,43348811 | -0,04% | Market | |
| 1,43405329 | +0,39% | Market | |
| 1,42850006 | -0,45% | Market | |
| 1,43495801 | -0,08% | Market | |
| 1,43607156 | +0,05% | Market | |
| 1,43528837 | +0,10% | Market | |
| 1,43385758 | -0,11% | Market | |
| 1,43539616 | +0,73% | Market | |
| 1,42492682 | -0,05% | Market | |
| 1,42567575 | +0,12% | Market | |
| 1,4239949 | -0,13% | Market | |
| 1,42581397 | -0,11% | Market | |
| 1,42744269 | +0,07% | Market | |
| 1,42641566 | +0,08% | Market | |
| 1,42520617 | +0,26% | Market | |
| 1,4215573 | +0,02% | Market | |
| 1,42132135 | -0,57% | Market | |
| 1,42941978 | +0,40% | Market | |
| 1,42375972 | +0,37% | Market | |
| 1,41854113 | +0,36% | Market | |
| 1,4134251 | +0,02% | Market | |
| 1,41314108 | +0,48% | Market | |
| 1,40639687 | -0,13% | Market | |
| 1,40821738 | +0,09% | Market | |
| 1,40688631 | +0,28% | Market | |
| 1,40297348 | -0,34% | Market | |
| 1,40780872 | -0,40% | Market | |
| 1,41348426 | -0,05% | Market | |
| 1,4141707 | -0,17% | Market | |
| 1,41660329 | +0,14% | Market | |
| 1,41467231 | +0,32% | Market | |
| 1,41012224 | -0,51% | Market | |
| 1,41731342 | +0,46% | Market | |
| 1,41085572 | +0,08% | Market | |
| 1,40978826 | +0,06% | Market | |
| 1,40889632 | +0,24% | Market | |
| 1,40546772 | -0,05% | Market | |
| 1,40614331 | +0,05% | Market | |
| 1,40541853 | -0,26% | Market | |
| 1,40910503 | -0,39% | Market | |
| 1,41469098 | -0,16% | Market | |
| 1,41702227 | -0,84% | Market | |
| 1,4290128 | +0,56% | Market | |
| 1,42105016 | +0,11% | Market | |
| 1,41952445 | +0,20% | Market | |
| 1,41664419 | +0,41% | Market | |
| 1,41089125 | -0,21% | Market | |
| 1,41381414 | +0,20% | Market | |
| 1,41103056 | +0,47% | Market | |
| 1,40438475 | -0,19% | Market | |
| 1,4069894 | +0,00% | Market | |
| 1,40699715 | -0,02% | Market | |
| 1,40721807 | +0,41% | Market | |
| 1,4015244 | -0,19% | Market | |
| 1,40419441 | -0,21% | Market | |
| 1,40710171 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.