PKR/AFN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,23680519 | -0,08% | Market | |
| 0,23698442 | +2,02% | Market | |
| 0,23230109 | -1,58% | Market | |
| 0,23603376 | -0,07% | Market | |
| 0,23619968 | +2,00% | Market | |
| 0,23157648 | +0,43% | Market | |
| 0,23058909 | -0,01% | Market | |
| 0,23062231 | -1,54% | Market | |
| 0,23423423 | +1,18% | Market | |
| 0,23150291 | -2,36% | Market | |
| 0,23710451 | +2,62% | Market | |
| 0,23104535 | -1,34% | Market | |
| 0,23419205 | -1,53% | Market | |
| 0,23783784 | +2,75% | Market | |
| 0,23147882 | -0,06% | Market | |
| 0,23161779 | -2,16% | Market | |
| 0,23672934 | +2,72% | Market | |
| 0,23046452 | -0,86% | Market | |
| 0,23247148 | -0,66% | Market | |
| 0,2340234 | +1,54% | Market | |
| 0,23046452 | +1,28% | Market | |
| 0,22754928 | +1,92% | Market | |
| 0,2232625 | +0,02% | Market | |
| 0,22322232 | +0,02% | Market | |
| 0,22318216 | -2,21% | Market | |
| 0,2282242 | +1,86% | Market | |
| 0,22406468 | +0,38% | Market | |
| 0,22322232 | +0,09% | Market | |
| 0,22302158 | +0,99% | Market | |
| 0,22082841 | -0,01% | Market | |
| 0,22084929 | -1,28% | Market | |
| 0,22370866 | -0,35% | Market | |
| 0,2244852 | +2,20% | Market | |
| 0,2196615 | -0,16% | Market | |
| 0,22000794 | -1,76% | Market | |
| 0,22395889 | -0,02% | Market | |
| 0,22401216 | +1,68% | Market | |
| 0,22030738 | +1,67% | Market | |
| 0,21669237 | +0,38% | Market | |
| 0,21586615 | -3,60% | Market | |
| 0,22393216 | +1,62% | Market | |
| 0,22036798 | -4,50% | Market | |
| 0,23074488 | +6,43% | Market | |
| 0,21680494 | -1,55% | Market | |
| 0,22021302 | +0,36% | Market | |
| 0,21942446 | +1,76% | Market | |
| 0,21563342 | -1,64% | Market | |
| 0,21922731 | +1,15% | Market | |
| 0,21672994 | +0,49% | Market | |
| 0,21567217 | -0,07% | Market | |
| 0,21582734 | -1,97% | Market | |
| 0,22017113 | +0,41% | Market | |
| 0,2192667 | +1,68% | Market | |
| 0,21563342 | -0,39% | Market | |
| 0,21648157 | -1,27% | Market | |
| 0,2192667 | -0,42% | Market | |
| 0,22018614 | -0,36% | Market | |
| 0,22098739 | +0,80% | Market | |
| 0,21922731 | -0,02% | Market | |
| 0,2192667 | +1,30% | Market | |
| 0,21646305 | +0,40% | Market | |
| 0,21559469 | -0,22% | Market | |
| 0,21606531 | +0,20% | Market | |
| 0,21563342 | +0,02% | Market | |
| 0,21559469 | -2,01% | Market | |
| 0,22002273 | -1,24% | Market | |
| 0,22278118 | -0,61% | Market | |
| 0,22414856 | -1,18% | Market | |
| 0,22682096 | +1,89% | Market | |
| 0,22262118 | +1,18% | Market | |
| 0,22002707 | -1,17% | Market | |
| 0,22262118 | +0,02% | Market | |
| 0,22258123 | -3,67% | Market | |
| 0,23107246 | +5,07% | Market | |
| 0,21992362 | +0,41% | Market | |
| 0,21903052 | -0,02% | Market | |
| 0,21906984 | +1,68% | Market | |
| 0,21543986 | -0,56% | Market | |
| 0,21664376 | -1,09% | Market | |
| 0,21903052 | +0,04% | Market | |
| 0,2189519 | -0,02% | Market | |
| 0,21899121 | -1,63% | Market | |
| 0,22262118 | -1,54% | Market | |
| 0,2261096 | +0,01% | Market | |
| 0,22609008 | +1,59% | Market | |
| 0,22254127 | +0,04% | Market | |
| 0,22246142 | -1,57% | Market | |
| 0,22600897 | -0,58% | Market | |
| 0,22732032 | +2,20% | Market | |
| 0,22242152 | -0,02% | Market | |
| 0,22246142 | +0,02% | Market | |
| 0,22242152 | -1,57% | Market | |
| 0,22596845 | -2,19% | Market | |
| 0,23103591 | +5,58% | Market | |
| 0,21883408 | +0,02% | Market | |
| 0,21879484 | -0,02% | Market | |
| 0,21883408 | -0,13% | Market | |
| 0,21911854 | -0,57% | Market | |
| 0,22037685 | +0,23% | Market | |
| 0,21987079 | +0,49% | Market | |
| 0,21879484 | +1,18% | Market | |
| 0,2162404 | +0,55% | Market | |
| 0,21505376 | -2,22% | Market | |
| 0,21994586 | +0,53% | Market | |
| 0,21879484 | -1,52% | Market | |
| 0,22218241 | +1,62% | Market | |
| 0,21863799 | +0% | Market | |
| 0,21863799 | -0,43% | Market | |
| 0,21957796 | +2,08% | Market | |
| 0,2150939 | -1,60% | Market | |
| 0,21859883 | -0,02% | Market | |
| 0,21863799 | +0,02% | Market | |
| 0,21859883 | -2,53% | Market | |
| 0,22426245 | +2,22% | Market | |
| 0,21938696 | +0,36% | Market | |
| 0,21859883 | -0,02% | Market | |
| 0,21863799 | +0,07% | Market | |
| 0,21848137 | +1,12% | Market | |
| 0,21606742 | -1,39% | Market | |
| 0,21911854 | +1,98% | Market | |
| 0,21486124 | -2,30% | Market | |
| 0,21993013 | +2,03% | Market | |
| 0,21555536 | -1,97% | Market | |
| 0,21988617 | +0,03% | Market | |
| 0,21982279 | +2,33% | Market | |
| 0,21482278 | +0,02% | Market | |
| 0,21478432 | -0,54% | Market | |
| 0,21594506 | -1,48% | Market | |
| 0,21919209 | -1,70% | Market | |
| 0,22298232 | +0,45% | Market | |
| 0,22198354 | -1,59% | Market | |
| 0,22556392 | -1,49% | Market | |
| 0,22898032 | -0,04% | Market | |
| 0,22906228 | +0,88% | Market | |
| 0,22706056 | -0,87% | Market | |
| 0,22906228 | +1,15% | Market | |
| 0,22646169 | -1,56% | Market | |
| 0,23005995 | +2,07% | Market | |
| 0,2254025 | -1,15% | Market | |
| 0,22803516 | +6,13% | Market | |
| 0,21486124 | -5,07% | Market | |
| 0,22633732 | -1,59% | Market | |
| 0,22999044 | +0,44% | Market | |
| 0,22898032 | -0,45% | Market | |
| 0,23002589 | -0,70% | Market | |
| 0,23163664 | +1,16% | Market | |
| 0,22898032 | +0,05% | Market | |
| 0,22885751 | -0,02% | Market | |
| 0,22889842 | +1,13% | Market | |
| 0,22633065 | +0,17% | Market | |
| 0,22594577 | +0,26% | Market | |
| 0,2253622 | -1,58% | Market | |
| 0,22898032 | +0,08% | Market | |
| 0,22880842 | +1,25% | Market | |
| 0,22598269 | -1,56% | Market | |
| 0,22957286 | +0,35% | Market | |
| 0,22877569 | +0% | Market | |
| 0,22877569 | +0,02% | Market | |
| 0,22873482 | -1,52% | Market | |
| 0,23226728 | -0,74% | Market | |
| 0,23400671 | +0,00% | Market | |
| 0,23399608 | +1,77% | Market | |
| 0,22992998 | +2,15% | Market | |
| 0,22508039 | -1,56% | Market | |
| 0,2286531 | -2,72% | Market | |
| 0,23504432 | +2,78% | Market | |
| 0,22869394 | +0% | Market | |
| 0,22869394 | -1,52% | Market | |
| 0,2322258 | -1,01% | Market | |
| 0,23459262 | +2,63% | Market | |
| 0,22857143 | +0% | Market | |
| 0,22857143 | +0% | Market | |
| 0,22857143 | +0% | Market | |
| 0,22857143 | -2,41% | Market | |
| 0,23421805 | +0,89% | Market | |
| 0,23214286 | -0,09% | Market | |
| 0,23235606 | +1,66% | Market | |
| 0,22857143 | -1,47% | Market | |
| 0,23197457 | -0,80% | Market | |
| 0,23385219 | +4,01% | Market | |
| 0,22483939 | +0% | Market | |
| 0,22483939 | -1,56% | Market | |
| 0,22840827 | -2,26% | Market | |
| 0,23368523 | +0,40% | Market | |
| 0,23275054 | +0,00% | Market | |
| 0,23274226 | +1,92% | Market | |
| 0,22836753 | -2,15% | Market | |
| 0,23338958 | +2,20% | Market | |
| 0,22836753 | -1,98% | Market | |
| 0,23298914 | -0,01% | Market | |
| 0,2330067 | +0,52% | Market | |
| 0,23180343 | +3,17% | Market | |
| 0,22467903 | +0,00% | Market | |
| 0,22467101 | -3,39% | Market | |
| 0,2325501 | +1,92% | Market | |
| 0,22816399 | +0,02% | Market | |
| 0,22812334 | -2,15% | Market | |
| 0,23312501 | +0,14% | Market | |
| 0,23280705 | +0,00% | Market | |
| 0,23279641 | +0,74% | Market | |
| 0,23107714 | -0,02% | Market | |
| 0,23111738 | -0,23% | Market | |
| 0,23164647 | -4,41% | Market | |
| 0,24233784 | +3,72% | Market | |
| 0,23365648 | +0,39% | Market | |
| 0,23275054 | +3,67% | Market | |
| 0,22451888 | +0,04% | Market | |
| 0,22443889 | -1,56% | Market | |
| 0,22799331 | +0,00% | Market | |
| 0,22800142 | -1,87% | Market | |
| 0,23235087 | -0,29% | Market | |
| 0,23302032 | +0,18% | Market | |
| 0,23259607 | +2,05% | Market | |
| 0,22792024 | -2,23% | Market | |
| 0,23312974 | +0,06% | Market | |
| 0,2329891 | +2,22% | Market | |
| 0,22792024 | -2,17% | Market | |
| 0,23298411 | +0,72% | Market | |
| 0,23131673 | +0,07% | Market | |
| 0,23115178 | -1,48% | Market | |
| 0,23462505 | +1,18% | Market | |
| 0,23189559 | +0,21% | Market | |
| 0,23139908 | -1,03% | Market | |
| 0,23379729 | -1,93% | Market | |
| 0,23839176 | +1,45% | Market | |
| 0,23499003 | -1,43% | Market | |
| 0,23839176 | -0,02% | Market | |
| 0,23843416 | +1,52% | Market | |
| 0,23487544 | -1,46% | Market | |
| 0,23834934 | +1,05% | Market | |
| 0,23588421 | -1,03% | Market | |
| 0,23834934 | +0% | Market | |
| 0,23834934 | +0,05% | Market | |
| 0,23822222 | -0,02% | Market | |
| 0,23826457 | +1,29% | Market | |
| 0,23522406 | -1,28% | Market | |
| 0,23826457 | +1,53% | Market | |
| 0,23466667 | -1,49% | Market | |
| 0,23822222 | -0,02% | Market | |
| 0,23826457 | +0,02% | Market | |
| 0,23821738 | -1,44% | Market | |
| 0,24169184 | -0,02% | Market | |
| 0,24173481 | -1,45% | Market | |
| 0,24528974 | +2,54% | Market | |
| 0,23921459 | +0,01% | Market | |
| 0,2391817 | +0,03% | Market | |
| 0,23912071 | -0,99% | Market | |
| 0,24152017 | +0% | Market | |
| 0,24152017 | +0,80% | Market | |
| 0,23960299 | +0,08% | Market | |
| 0,23941237 | +0,04% | Market | |
| 0,23932321 | -0,89% | Market | |
| 0,24147727 | +0,66% | Market | |
| 0,23988445 | +0,84% | Market | |
| 0,2378839 | -0,63% | Market | |
| 0,23938907 | -0,14% | Market | |
| 0,23973286 | -0,18% | Market | |
| 0,24017507 | -0,50% | Market | |
| 0,24139154 | +0,02% | Market | |
| 0,24134871 | +0,95% | Market | |
| 0,23906957 | -0,86% | Market | |
| 0,24113475 | +1,56% | Market | |
| 0,23742026 | +0% | Market | |
| 0,23742026 | +0,46% | Market | |
| 0,23633157 | -1,04% | Market | |
| 0,23882685 | -0,85% | Market | |
| 0,24087851 | +0% | Market | |
| 0,24087851 | +0% | Market | |
| 0,24087851 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.