OMR/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,59740266 | -0,45% | Market | |
| 2,6092424 | +0,43% | Market | |
| 2,5980774 | +0% | Market | |
| 2,5980774 | -0,44% | Market | |
| 2,60959651 | +0,00% | Market | |
| 2,6096647 | +0,00% | Market | |
| 2,6096986 | -0,02% | Market | |
| 2,61012105 | +0,06% | Market | |
| 2,60860262 | +0,43% | Market | |
| 2,59740266 | -0,47% | Market | |
| 2,6097327 | +0,00% | Market | |
| 2,6096986 | +0,00% | Market | |
| 2,6096919 | -0,01% | Market | |
| 2,61004613 | -0,09% | Market | |
| 2,61228252 | +0,55% | Market | |
| 2,5980774 | -0,45% | Market | |
| 2,6097396 | +0,00% | Market | |
| 2,6096373 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.