OMR/IQD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3925,69 | +1,62% | Market | |
| 3863,01 | -1,57% | Market | |
| 3924,68 | -0,34% | Market | |
| 3938,25 | -0,07% | Market | |
| 3941,02 | +0,06% | Market | |
| 3938,67 | +0,01% | Market | |
| 3938,29 | +2,46% | Market | |
| 3843,56 | -2,03% | Market | |
| 3923,10 | -0,33% | Market | |
| 3935,90 | +2,18% | Market | |
| 3851,74 | -2,13% | Market | |
| 3935,64 | +2,31% | Market | |
| 3846,91 | -0,78% | Market | |
| 3877,08 | -1,21% | Market | |
| 3924,68 | +2,04% | Market | |
| 3846,10 | -2,34% | Market | |
| 3938,32 | +15,37% | Market | |
| 3413,74 | -11,36% | Market | |
| 3851,15 | +0,16% | Market | |
| 3845,01 | -2,03% | Market | |
| 3924,68 | +0% | Market | |
| 3924,68 | +14,97% | Market | |
| 3413,75 | +0% | Market | |
| 3413,75 | +0,00% | Market | |
| 3413,62 | +0,00% | Market | |
| 3413,69 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.