OMR/IQD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3402,18 | +0,03% | Market | |
| 3401,30 | +2,65% | Market | |
| 3313,47 | -2,93% | Market | |
| 3413,33 | +3,13% | Market | |
| 3309,81 | -2,72% | Market | |
| 3402,31 | +0,14% | Market | |
| 3397,40 | +2,42% | Market | |
| 3317,08 | -2,81% | Market | |
| 3413,00 | -0,01% | Market | |
| 3413,28 | +2,98% | Market | |
| 3314,41 | -1,02% | Market | |
| 3348,56 | -1,55% | Market | |
| 3401,35 | +0,12% | Market | |
| 3397,40 | -0,46% | Market | |
| 3413,25 | +0,00% | Market | |
| 3413,34 | +1,87% | Market | |
| 3350,80 | +0,03% | Market | |
| 3349,79 | -0,52% | Market | |
| 3367,29 | -1,03% | Market | |
| 3402,18 | -0,25% | Market | |
| 3410,69 | -0,08% | Market | |
| 3413,33 | +1,95% | Market | |
| 3347,92 | -1,84% | Market | |
| 3410,59 | +1,61% | Market | |
| 3356,48 | -1,26% | Market | |
| 3399,17 | +1,36% | Market | |
| 3353,63 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.