OMR/IRR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3571389,70 | +0% | Market | |
| 3571389,70 | -0,42% | Market | |
| 3586403,68 | +0,40% | Market | |
| 3572239,51 | +0% | Market | |
| 3572239,51 | -0,43% | Market | |
| 3587542,80 | +0,00% | Market | |
| 3587636,55 | +0,00% | Market | |
| 3587683,15 | +0,00% | Market | |
| 3587611,38 | +0,04% | Market | |
| 3586176,45 | +0,40% | Market | |
| 3571746,19 | -0,45% | Market | |
| 3587730,03 | +0,01% | Market | |
| 3587291,69 | -0,01% | Market | |
| 3587673,94 | +0,00% | Market | |
| 3587508,40 | -0,09% | Market | |
| 3590582,33 | +0,53% | Market | |
| 3571720,54 | -0,43% | Market | |
| 3587087,08 | +0,00% | Market | |
| 3586946,47 | -0,01% | Market | |
| 3587433,34 | +0,01% | Market | |
| 3587002,83 | -2,76% | Market | |
| 3688635,54 | +2,87% | Market | |
| 3585660,62 | -0,04% | Market | |
| 3586965,44 | -0,04% | Market | |
| 3588345,06 | -0,04% | Market | |
| 3589612,50 | +0,31% | Market | |
| 3578629,10 | -0,31% | Market | |
| 3589732,76 | +0,00% | Market | |
| 3589649,92 | +0,00% | Market | |
| 3589631,21 | +0,04% | Market | |
| 3588168,37 | +0,11% | Market | |
| 3584093,78 | -0,08% | Market | |
| 3587133,95 | +0,00% | Market | |
| 3587058,90 | -0,02% | Market | |
| 3587630,08 | +0,02% | Market | |
| 3587012,03 | +0,20% | Market | |
| 3579779,71 | -0,20% | Market | |
| 3586993,34 | -0,05% | Market | |
| 3588870,14 | +0,00% | Market | |
| 3588776,36 | +0,00% | Market | |
| 3588767,15 | -0,08% | Market | |
| 3591805,69 | +0,53% | Market | |
| 3573018,93 | -0,40% | Market | |
| 3587402,46 | -0,01% | Market | |
| 3587608,37 | +0,00% | Market | |
| 3587598,88 | +0,00% | Market | |
| 3587552,29 | +0,75% | Market | |
| 3560862,34 | -0,79% | Market | |
| 3589322,18 | +0,00% | Market | |
| 3589443,89 | +1,83% | Market | |
| 3524792,96 | +0,01% | Market | |
| 3524289,43 | +0,86% | Market | |
| 3494222,49 | -0,18% | Market | |
| 3500691,50 | +1,51% | Market | |
| 3448536,73 | -0,10% | Market | |
| 3452073,06 | +0,03% | Market | |
| 3451011,29 | +0,06% | Market | |
| 3448842,28 | +0,10% | Market | |
| 3445563,02 | +0,01% | Market | |
| 3445132,83 | +0,00% | Market | |
| 3445285,55 | +0,12% | Market | |
| 3441237,95 | +0,26% | Market | |
| 3432195,66 | +0,21% | Market | |
| 3424997,13 | +0,07% | Market | |
| 3422762,67 | +0,02% | Market | |
| 3422244,69 | +0,07% | Market | |
| 3419947,77 | -0,09% | Market | |
| 3422976,57 | -0,06% | Market | |
| 3424898,84 | -0,23% | Market | |
| 3432727,18 | +0,07% | Market | |
| 3430198,30 | +0,08% | Market | |
| 3427553,07 | +0,06% | Market | |
| 3425336,23 | +0,37% | Market | |
| 3412597,81 | -0,55% | Market | |
| 3431440,34 | -0,04% | Market | |
| 3432852,66 | +0,00% | Market | |
| 3432798,73 | -0,07% | Market | |
| 3435372,43 | -0,17% | Market | |
| 3441106,78 | +0,01% | Market | |
| 3440609,31 | -0,16% | Market | |
| 3446224,13 | +0,01% | Market | |
| 3445837,39 | +0,08% | Market | |
| 3443119,99 | +0,55% | Market | |
| 3424408,64 | -0,62% | Market | |
| 3445792,37 | +0,36% | Market | |
| 3433343,77 | -0,01% | Market | |
| 3433735,18 | +0,01% | Market | |
| 3433433,21 | +0,05% | Market | |
| 3431581,00 | -0,03% | Market | |
| 3432718,11 | +0,00% | Market | |
| 3432780,84 | +0,01% | Market | |
| 3432548,07 | -0,35% | Market | |
| 3444510,68 | +0,34% | Market | |
| 3432745,58 | -0,23% | Market | |
| 3440788,86 | +0,00% | Market | |
| 3440770,93 | +0,43% | Market | |
| 3426092,79 | +0,00% | Market | |
| 3425940,91 | -0,11% | Market | |
| 3429637,32 | +0,13% | Market | |
| 3425068,51 | -0,01% | Market | |
| 3425372,47 | +0,01% | Market | |
| 3425175,00 | -0,07% | Market | |
| 3427598,23 | +0,13% | Market | |
| 3423076,84 | -0,08% | Market | |
| 3425712,12 | +0,01% | Market | |
| 3425292,02 | +0,00% | Market | |
| 3425140,17 | +0,00% | Market | |
| 3425184,92 | -0,02% | Market | |
| 3425945,15 | -0,09% | Market | |
| 3428977,74 | +0,01% | Market | |
| 3428766,72 | -0,01% | Market | |
| 3428945,66 | +0,08% | Market | |
| 3426040,94 | +0,08% | Market | |
| 3423467,97 | -0,05% | Market | |
| 3425241,04 | +0% | Market | |
| 3425241,04 | +0,00% | Market | |
| 3425249,83 | -0,09% | Market | |
| 3428227,99 | -0,96% | Market | |
| 3461474,53 | +1,04% | Market | |
| 3425940,91 | -0,07% | Market | |
| 3428376,37 | +0,28% | Market | |
| 3418711,69 | +1,20% | Market | |
| 3378104,75 | +0,86% | Market | |
| 3349294,75 | -0,07% | Market | |
| 3351577,40 | -0,43% | Market | |
| 3365992,85 | +0,53% | Market | |
| 3348227,61 | +0,00% | Market | |
| 3348087,79 | -0,12% | Market | |
| 3352187,71 | -0,49% | Market | |
| 3368732,67 | +0,50% | Market | |
| 3351855,34 | +0,03% | Market | |
| 3350762,21 | +0,28% | Market | |
| 3341409,36 | +4,49% | Market | |
| 3197792,01 | +0,15% | Market | |
| 3192938,79 | +100860,36% | Market | |
| 3162,57 | -0,01% | Market | |
| 3162,95 | -99,90% | Market | |
| 3037004,08 | +4,53% | Market | |
| 2905253,49 | +0,50% | Market | |
| 2890859,96 | -15,68% | Market | |
| 3428376,37 | +23,83% | Market | |
| 2768690,24 | +3,02% | Market | |
| 2687589,90 | +0,01% | Market | |
| 2687435,67 | -0,01% | Market | |
| 2687681,02 | +0,88% | Market | |
| 2664249,61 | +0,10% | Market | |
| 2661594,07 | -0,49% | Market | |
| 2674752,59 | +0,00% | Market | |
| 2674738,65 | +2,50% | Market | |
| 2609535,22 | -0,30% | Market | |
| 2617328,34 | +0,30% | Market | |
| 2609569,31 | -5,21% | Market | |
| 2753045,31 | +0,48% | Market | |
| 2739818,93 | +5,66% | Market | |
| 2592971,10 | +0,36% | Market | |
| 2583713,15 | -0,35% | Market | |
| 2592734,16 | +2264,24% | Market | |
| 109664,57 | +0,00% | Market | |
| 109662,57 | +0,00% | Market | |
| 109664,57 | +0,33% | Market | |
| 109303,47 | -0,33% | Market | |
| 109662,86 | -96,23% | Market | |
| 2904980,58 | +2549,05% | Market | |
| 109661,14 | +0,00% | Market | |
| 109662,86 | +0,03% | Market | |
| 109629,10 | +0,03% | Market | |
| 109597,04 | +0,00% | Market | |
| 109594,19 | +0,00% | Market | |
| 109597,33 | +0,24% | Market | |
| 109334,57 | -0,26% | Market | |
| 109621,65 | -0,04% | Market | |
| 109661,43 | +0% | Market | |
| 109661,43 | +0,00% | Market | |
| 109660,29 | -0,42% | Market | |
| 110121,47 | +0,42% | Market | |
| 109662,57 | +0,06% | Market | |
| 109597,33 | -0,06% | Market | |
| 109666,58 | +0,00% | Market | |
| 109664,86 | -0,20% | Market | |
| 109885,37 | +0,20% | Market | |
| 109664,28 | +0,00% | Market | |
| 109662,57 | +0,06% | Market | |
| 109598,48 | +0,00% | Market | |
| 109602,19 | -0,49% | Market | |
| 110137,93 | +0,43% | Market | |
| 109666,29 | +0,00% | Market | |
| 109665,44 | +0,00% | Market | |
| 109668,29 | +0,00% | Market | |
| 109668,01 | -0,03% | Market | |
| 109702,08 | +0,03% | Market | |
| 109670,30 | +0,05% | Market | |
| 109619,64 | +0,02% | Market | |
| 109599,91 | +0,00% | Market | |
| 109597,62 | -0,51% | Market | |
| 110163,05 | +0,45% | Market | |
| 109665,44 | +0,00% | Market | |
| 109668,58 | +0,06% | Market | |
| 109601,05 | +0,00% | Market | |
| 109603,05 | -0,94% | Market | |
| 110637,52 | +0,88% | Market | |
| 109669,73 | +0,06% | Market | |
| 109606,20 | +0% | Market | |
| 109606,20 | -0,06% | Market | |
| 109674,59 | -0,50% | Market | |
| 110229,79 | +0,08% | Market | |
| 110137,93 | +0,43% | Market | |
| 109667,15 | +0,00% | Market | |
| 109664,86 | +0,00% | Market | |
| 109663,14 | +0,00% | Market | |
| 109662,28 | -0,20% | Market | |
| 109883,07 | +0,20% | Market | |
| 109664,86 | +0,06% | Market | |
| 109601,91 | +0,00% | Market | |
| 109606,20 | -0,05% | Market | |
| 109664,57 | -0,13% | Market | |
| 109804,21 | +0,13% | Market | |
| 109663,43 | +0,06% | Market | |
| 109598,48 | +0,00% | Market | |
| 109601,34 | -0,06% | Market | |
| 109668,58 | -0,25% | Market | |
| 109945,92 | +0,31% | Market | |
| 109602,77 | +0,00% | Market | |
| 109598,19 | +0,00% | Market | |
| 109600,20 | -0,06% | Market | |
| 109664,28 | -0,04% | Market | |
| 109708,95 | +0,10% | Market | |
| 109596,19 | -0,07% | Market | |
| 109672,58 | +0,01% | Market | |
| 109662,28 | +0,06% | Market | |
| 109597,04 | +0,37% | Market | |
| 109188,18 | -0,43% | Market | |
| 109663,14 | +0,00% | Market | |
| 109660,29 | +0,00% | Market | |
| 109658,85 | +0,06% | Market | |
| 109595,05 | +0,07% | Market | |
| 109517,60 | -0,13% | Market | |
| 109663,43 | +0,01% | Market | |
| 109657,42 | +0,00% | Market | |
| 109658,56 | +0,00% | Market | |
| 109662,00 | -0,19% | Market | |
| 109865,97 | +0,19% | Market | |
| 109659,42 | +0,06% | Market | |
| 109598,77 | -0,01% | Market | |
| 109605,63 | -0,05% | Market | |
| 109662,28 | -0,09% | Market | |
| 109760,53 | +0,09% | Market | |
| 109664,57 | +0,06% | Market | |
| 109599,91 | -0,06% | Market | |
| 109665,72 | +0,00% | Market | |
| 109662,57 | +0,07% | Market | |
| 109582,79 | -0,07% | Market | |
| 109663,14 | +0,06% | Market | |
| 109600,20 | -0,05% | Market | |
| 109660,00 | +0,05% | Market | |
| 109601,34 | -0,28% | Market | |
| 109912,26 | +0,28% | Market | |
| 109600,48 | -0,01% | Market | |
| 109611,24 | +0,00% | Market | |
| 109612,38 | +0,01% | Market | |
| 109597,62 | -0,13% | Market | |
| 109743,90 | +0,07% | Market | |
| 109664,28 | +0,00% | Market | |
| 109661,14 | -0,01% | Market | |
| 109669,44 | +0,00% | Market | |
| 109666,29 | -0,76% | Market | |
| 110509,51 | +0,76% | Market | |
| 109678,32 | +0,01% | Market | |
| 109664,57 | +0,00% | Market | |
| 109666,86 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.