OMR/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,93971431 | -0,72% | Market | |
| 1,95375653 | +0,19% | Market | |
| 1,95000877 | +0,68% | Market | |
| 1,93691834 | +0,21% | Market | |
| 1,93288684 | +0,22% | Market | |
| 1,92873886 | +0,47% | Market | |
| 1,91968839 | -0,62% | Market | |
| 1,93165136 | +0,32% | Market | |
| 1,92542036 | -0,06% | Market | |
| 1,92662501 | +0,02% | Market | |
| 1,92630666 | -0,14% | Market | |
| 1,9290742 | +0,39% | Market | |
| 1,92158444 | -0,36% | Market | |
| 1,92843654 | -0,36% | Market | |
| 1,93537611 | +0,24% | Market | |
| 1,93079509 | +0,26% | Market | |
| 1,92576654 | +0,00% | Market | |
| 1,92576261 | +0,34% | Market | |
| 1,91917384 | +0,08% | Market | |
| 1,91773145 | -0,08% | Market | |
| 1,9192438 | +0,37% | Market | |
| 1,91213808 | -0,06% | Market | |
| 1,91334962 | +0,08% | Market | |
| 1,91178349 | +0,40% | Market | |
| 1,90413209 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.