OMR/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,92486362 | -1,10% | Market | |
| 1,9462518 | -0,65% | Market | |
| 1,95894221 | +1,01% | Market | |
| 1,93937666 | -0,58% | Market | |
| 1,9507523 | -0,38% | Market | |
| 1,95824081 | -0,17% | Market | |
| 1,96156854 | +0,30% | Market | |
| 1,95567916 | +0,33% | Market | |
| 1,94917861 | +0,34% | Market | |
| 1,94250451 | -0,24% | Market | |
| 1,94719947 | -0,05% | Market | |
| 1,94826285 | -0,17% | Market | |
| 1,95153522 | -0,49% | Market | |
| 1,9610657 | -0,34% | Market | |
| 1,96775478 | +0,99% | Market | |
| 1,94854555 | -0,90% | Market | |
| 1,96631124 | -0,32% | Market | |
| 1,97268495 | +0,21% | Market | |
| 1,96863957 | -0,36% | Market | |
| 1,97571246 | +0,30% | Market | |
| 1,96972398 | +0,36% | Market | |
| 1,96270127 | -0,03% | Market | |
| 1,96329871 | -0,48% | Market | |
| 1,97285173 | -0,11% | Market | |
| 1,97496582 | +0,40% | Market | |
| 1,96716347 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.