OMR/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,96270127 | -0,03% | Market | |
| 1,96329871 | -0,48% | Market | |
| 1,97285173 | -0,11% | Market | |
| 1,97496582 | +0,40% | Market | |
| 1,96716347 | -0,37% | Market | |
| 1,97438168 | -0,02% | Market | |
| 1,97471196 | +0,66% | Market | |
| 1,96171431 | -0,78% | Market | |
| 1,97718519 | +0,49% | Market | |
| 1,96750837 | -0,24% | Market | |
| 1,97218019 | +0,16% | Market | |
| 1,96911402 | +0,10% | Market | |
| 1,96718839 | +0,30% | Market | |
| 1,9613406 | -0,72% | Market | |
| 1,97546842 | +0,23% | Market | |
| 1,97087021 | +0,77% | Market | |
| 1,95584903 | +0,21% | Market | |
| 1,95174474 | +0,36% | Market | |
| 1,94477863 | +0,26% | Market | |
| 1,93971431 | -0,72% | Market | |
| 1,95375653 | +0,19% | Market | |
| 1,95000877 | +0,68% | Market | |
| 1,93691834 | +0,21% | Market | |
| 1,93288684 | +0,22% | Market | |
| 1,92873886 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.