NOK/SEK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,04258194 | -0,22% | Market | |
| 1,04490095 | -0,11% | Market | |
| 1,04606878 | -0,06% | Market | |
| 1,04665617 | +0,22% | Market | |
| 1,04437454 | +0,04% | Market | |
| 1,04395957 | +0,22% | Market | |
| 1,04165598 | -0,28% | Market | |
| 1,04460772 | +0,16% | Market | |
| 1,04296415 | +0,30% | Market | |
| 1,03980851 | +0,46% | Market | |
| 1,03505741 | +0,51% | Market | |
| 1,02981531 | -0,03% | Market | |
| 1,03017123 | +0,30% | Market | |
| 1,02705195 | -0,65% | Market | |
| 1,03377799 | +0,27% | Market | |
| 1,03103303 | +0,56% | Market | |
| 1,02527864 | -0,09% | Market | |
| 1,02617686 | +0,24% | Market | |
| 1,02374218 | +0,27% | Market | |
| 1,0210314 | +0,20% | Market | |
| 1,01896649 | +0,42% | Market | |
| 1,01474536 | -0,59% | Market | |
| 1,02075154 | +0,29% | Market | |
| 1,01778455 | -0,13% | Market | |
| 1,01908458 | -0,01% | Market | |
| 1,01916663 | +0,51% | Market | |
| 1,01403297 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.