NOK/ISK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 12,91844157 | -0,17% | Market | |
| 12,94004297 | -0,93% | Market | |
| 13,06208755 | +0,84% | Market | |
| 12,95308213 | +0,15% | Market | |
| 12,93421626 | +0,50% | Market | |
| 12,86944054 | -0,64% | Market | |
| 12,95270241 | -0,92% | Market | |
| 13,07329521 | -0,38% | Market | |
| 13,12299031 | +0,46% | Market | |
| 13,06349806 | -0,05% | Market | |
| 13,07013794 | +0,62% | Market | |
| 12,9892652 | +0,50% | Market | |
| 12,9250699 | -0,42% | Market | |
| 12,97966123 | +0,49% | Market | |
| 12,91575565 | +0,07% | Market | |
| 12,90712435 | -0,17% | Market | |
| 12,92939259 | +0,73% | Market | |
| 12,83563066 | +0,06% | Market | |
| 12,82742105 | -0,44% | Market | |
| 12,88403425 | +0,54% | Market | |
| 12,81540287 | +0,01% | Market | |
| 12,81375348 | -0,17% | Market | |
| 12,83613724 | +0,43% | Market | |
| 12,7806219 | +0,45% | Market | |
| 12,72297726 | +0,00% | Market | |
| 12,72308081 | +0,29% | Market | |
| 12,6858469 | +0,09% | Market | |
| 12,67432258 | -0,23% | Market | |
| 12,70375049 | -0,86% | Market | |
| 12,81421079 | -0,40% | Market | |
| 12,86522904 | -0,24% | Market | |
| 12,8960621 | -0,58% | Market | |
| 12,9715882 | +0,44% | Market | |
| 12,91416274 | +0,19% | Market | |
| 12,88921803 | -0,68% | Market | |
| 12,97713484 | -0,96% | Market | |
| 13,10331398 | +0,51% | Market | |
| 13,03727393 | -0,16% | Market | |
| 13,05870551 | -0,28% | Market | |
| 13,0950634 | +0,26% | Market | |
| 13,06169279 | -0,30% | Market | |
| 13,10044978 | +0,46% | Market | |
| 13,04094079 | -0,48% | Market | |
| 13,10327676 | -0,35% | Market | |
| 13,14951651 | -0,48% | Market | |
| 13,21358939 | -0,32% | Market | |
| 13,25658653 | +0,00% | Market | |
| 13,25679357 | -0,19% | Market | |
| 13,28240897 | -0,05% | Market | |
| 13,28938914 | +0,21% | Market | |
| 13,2619966 | +0,05% | Market | |
| 13,25507031 | -0,02% | Market | |
| 13,25788429 | -0,44% | Market | |
| 13,31686356 | -0,04% | Market | |
| 13,32272432 | -0,43% | Market | |
| 13,38087296 | +0,63% | Market | |
| 13,29705639 | -0,03% | Market | |
| 13,3006708 | +0,29% | Market | |
| 13,26216363 | +0,18% | Market | |
| 13,23838705 | -0,06% | Market | |
| 13,24627526 | -0,74% | Market | |
| 13,34503252 | +0,39% | Market | |
| 13,29354869 | +0,35% | Market | |
| 13,2477814 | +0,18% | Market | |
| 13,22369204 | -0,09% | Market | |
| 13,23593245 | +0,60% | Market | |
| 13,15712973 | +0,11% | Market | |
| 13,14230392 | -0,34% | Market | |
| 13,18681109 | -0,09% | Market | |
| 13,19864322 | +0,17% | Market | |
| 13,17657433 | -0,33% | Market | |
| 13,2199294 | +0,09% | Market | |
| 13,20835685 | +0,27% | Market | |
| 13,17304228 | +0,64% | Market | |
| 13,08903937 | -0,50% | Market | |
| 13,15536989 | -0,32% | Market | |
| 13,19758753 | +0,26% | Market | |
| 13,16381995 | -0,14% | Market | |
| 13,18165888 | +0,70% | Market | |
| 13,08990279 | +0,45% | Market | |
| 13,03120003 | +0,33% | Market | |
| 12,9888276 | -0,36% | Market | |
| 13,03540003 | +0,64% | Market | |
| 12,95264678 | +0,49% | Market | |
| 12,88932835 | +0,06% | Market | |
| 12,88206712 | +0,73% | Market | |
| 12,7889839 | -0,75% | Market | |
| 12,88501879 | +0,20% | Market | |
| 12,85922626 | +0,39% | Market | |
| 12,809233 | -0,42% | Market | |
| 12,86320672 | +0,30% | Market | |
| 12,82455902 | -0,21% | Market | |
| 12,85176058 | +0,46% | Market | |
| 12,79258845 | +0,15% | Market | |
| 12,77326575 | -0,48% | Market | |
| 12,8352202 | +0,24% | Market | |
| 12,80435579 | +0,04% | Market | |
| 12,79919946 | +0,26% | Market | |
| 12,76598342 | +0,12% | Market | |
| 12,75084051 | +0,50% | Market | |
| 12,68779133 | -2,09% | Market | |
| 12,9586944 | -0,75% | Market | |
| 13,05683316 | +0,59% | Market | |
| 12,98050702 | +0,18% | Market | |
| 12,95754521 | +0,89% | Market | |
| 12,84271289 | -0,51% | Market | |
| 12,90895028 | +0,02% | Market | |
| 12,90642234 | -0,33% | Market | |
| 12,94948459 | -0,39% | Market | |
| 13,00054083 | +0,05% | Market | |
| 12,99393329 | +0,35% | Market | |
| 12,94859528 | +0,65% | Market | |
| 12,86548496 | -0,22% | Market | |
| 12,89326907 | +0,59% | Market | |
| 12,81811049 | +0,11% | Market | |
| 12,80349178 | +0,51% | Market | |
| 12,73825737 | -0,76% | Market | |
| 12,8352202 | +1,20% | Market | |
| 12,68313418 | -0,01% | Market | |
| 12,68429527 | -0,69% | Market | |
| 12,77224337 | -0,38% | Market | |
| 12,8205663 | -0,85% | Market | |
| 12,93111149 | +0,59% | Market | |
| 12,85564508 | -0,15% | Market | |
| 12,87535698 | +0,55% | Market | |
| 12,80453249 | -0,36% | Market | |
| 12,85079982 | -0,07% | Market | |
| 12,86038293 | +0,43% | Market | |
| 12,80505788 | -0,45% | Market | |
| 12,8633882 | +0,59% | Market | |
| 12,78809136 | +0,84% | Market | |
| 12,6817401 | +0,27% | Market | |
| 12,64754265 | +1,09% | Market | |
| 12,51148088 | -1,17% | Market | |
| 12,65914503 | -0,57% | Market | |
| 12,73149459 | +0,48% | Market | |
| 12,6709412 | +0,08% | Market | |
| 12,66080215 | -0,18% | Market | |
| 12,68313418 | +0,03% | Market | |
| 12,67920571 | +0,59% | Market | |
| 12,60496237 | +0,27% | Market | |
| 12,5704626 | +0,56% | Market | |
| 12,50042186 | -0,99% | Market | |
| 12,62495918 | +0,34% | Market | |
| 12,58250578 | +0,35% | Market | |
| 12,53858441 | +0,75% | Market | |
| 12,44538799 | -0,07% | Market | |
| 12,45405861 | -0,20% | Market | |
| 12,47855367 | +0,37% | Market | |
| 12,43210073 | -0,08% | Market | |
| 12,44204882 | -0,11% | Market | |
| 12,45583931 | -0,13% | Market | |
| 12,4722069 | -0,34% | Market | |
| 12,51531149 | +0,13% | Market | |
| 12,49913133 | +0,16% | Market | |
| 12,47973264 | -0,18% | Market | |
| 12,50165477 | -0,04% | Market | |
| 12,50697373 | +0,23% | Market | |
| 12,47885279 | +0,36% | Market | |
| 12,43447232 | -0,78% | Market | |
| 12,53161916 | +0,75% | Market | |
| 12,43830261 | -0,04% | Market | |
| 12,44315613 | -0,72% | Market | |
| 12,53346166 | -0,07% | Market | |
| 12,54275964 | +0,46% | Market | |
| 12,48491532 | +0,50% | Market | |
| 12,42290107 | +0,43% | Market | |
| 12,3703184 | -0,01% | Market | |
| 12,37211925 | +0,33% | Market | |
| 12,33138027 | -0,07% | Market | |
| 12,34035736 | -0,52% | Market | |
| 12,4050364 | -0,51% | Market | |
| 12,46839601 | -0,36% | Market | |
| 12,51378473 | -0,44% | Market | |
| 12,56845965 | -0,11% | Market | |
| 12,58291143 | -0,23% | Market | |
| 12,61154688 | -0,15% | Market | |
| 12,63005514 | +0,06% | Market | |
| 12,62234749 | -0,32% | Market | |
| 12,66284542 | +0,55% | Market | |
| 12,5936801 | +0,27% | Market | |
| 12,55964561 | -0,46% | Market | |
| 12,61796007 | +0,99% | Market | |
| 12,49485696 | +0,78% | Market | |
| 12,3976261 | +0,40% | Market | |
| 12,34845512 | -0,81% | Market | |
| 12,44925754 | +0,06% | Market | |
| 12,44226425 | -0,16% | Market | |
| 12,46189873 | -0,14% | Market | |
| 12,4794258 | -0,27% | Market | |
| 12,51372932 | -0,08% | Market | |
| 12,52405337 | -0,23% | Market | |
| 12,55250864 | -0,24% | Market | |
| 12,58283982 | +0,18% | Market | |
| 12,56008471 | -0,03% | Market | |
| 12,56360426 | +0,82% | Market | |
| 12,46180416 | +0,34% | Market | |
| 12,41941618 | +0,24% | Market | |
| 12,38990872 | -0,86% | Market | |
| 12,496938 | +0,48% | Market | |
| 12,43746826 | -0,01% | Market | |
| 12,43866638 | +0,49% | Market | |
| 12,37830265 | -1,25% | Market | |
| 12,53542343 | +0,91% | Market | |
| 12,42187816 | +0,46% | Market | |
| 12,36517207 | +0,51% | Market | |
| 12,3029947 | +0,35% | Market | |
| 12,26027009 | -0,34% | Market | |
| 12,30230104 | +0,41% | Market | |
| 12,25171229 | +0,62% | Market | |
| 12,17579936 | +0,58% | Market | |
| 12,10515555 | +0,24% | Market | |
| 12,07604134 | +0,09% | Market | |
| 12,06568416 | +0,52% | Market | |
| 12,00302269 | +0,05% | Market | |
| 11,99708035 | +0,08% | Market | |
| 11,98751558 | -1,01% | Market | |
| 12,1098432 | +0,50% | Market | |
| 12,05006534 | -0,69% | Market | |
| 12,13423648 | -0,23% | Market | |
| 12,16194689 | -0,01% | Market | |
| 12,16336239 | -0,08% | Market | |
| 12,1731228 | +0,26% | Market | |
| 12,14154993 | +0,10% | Market | |
| 12,12920203 | -0,81% | Market | |
| 12,22819954 | +0,91% | Market | |
| 12,11837235 | +0,34% | Market | |
| 12,07680634 | -0,47% | Market | |
| 12,13430193 | -0,08% | Market | |
| 12,1442396 | -0,09% | Market | |
| 12,1557108 | -0,24% | Market | |
| 12,18555615 | +0,19% | Market | |
| 12,16236664 | -0,72% | Market | |
| 12,25031199 | -0,23% | Market | |
| 12,27798847 | -0,03% | Market | |
| 12,28125946 | -0,31% | Market | |
| 12,31927783 | -0,37% | Market | |
| 12,36547779 | +0,17% | Market | |
| 12,34432668 | -0,08% | Market | |
| 12,3539981 | +0,44% | Market | |
| 12,29972307 | +0,38% | Market | |
| 12,25328518 | +0,54% | Market | |
| 12,18729633 | +0,25% | Market | |
| 12,15665912 | -0,09% | Market | |
| 12,16781843 | -0,60% | Market | |
| 12,24082284 | -0,24% | Market | |
| 12,26985273 | +0,36% | Market | |
| 12,22574701 | +0,64% | Market | |
| 12,14794714 | +0,11% | Market | |
| 12,13434034 | -0,21% | Market | |
| 12,15992853 | +0,34% | Market | |
| 12,11908809 | -0,33% | Market | |
| 12,15881335 | +0,20% | Market | |
| 12,13513197 | +0,23% | Market | |
| 12,10715551 | +0,90% | Market | |
| 11,99910072 | +0,42% | Market | |
| 11,94911059 | -0,56% | Market | |
| 12,01677997 | +0,18% | Market | |
| 11,99574985 | -0,05% | Market | |
| 12,00222072 | +0,20% | Market | |
| 11,97874684 | -0,01% | Market | |
| 11,98038156 | -0,28% | Market | |
| 12,01443354 | +0,87% | Market | |
| 11,91122228 | -0,32% | Market | |
| 11,94987762 | -0,42% | Market | |
| 11,99988982 | -0,01% | Market | |
| 12,00166584 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.