NOK/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,09244776 | -0,23% | Market | |
| 0,09265933 | -0,06% | Market | |
| 0,09271396 | -0,14% | Market | |
| 0,09284793 | +0,02% | Market | |
| 0,09283262 | +0,17% | Market | |
| 0,09267402 | -0,24% | Market | |
| 0,09289431 | -0,63% | Market | |
| 0,09348002 | +0,18% | Market | |
| 0,09331657 | +0,53% | Market | |
| 0,09282371 | +0,24% | Market | |
| 0,09260478 | -0,07% | Market | |
| 0,09267287 | +0,04% | Market | |
| 0,09264023 | -0,01% | Market | |
| 0,09265221 | +0,19% | Market | |
| 0,09247375 | +0,34% | Market | |
| 0,09215935 | -0,02% | Market | |
| 0,0921763 | +0,10% | Market | |
| 0,09208771 | +0,02% | Market | |
| 0,09206912 | +0,29% | Market | |
| 0,09180574 | -0,16% | Market | |
| 0,09195581 | -0,24% | Market | |
| 0,09217638 | +0,18% | Market | |
| 0,09200734 | -0,21% | Market | |
| 0,09220416 | +0,69% | Market | |
| 0,09156807 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.