NOK/DKK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,67957232 | -0,19% | Market | |
| 0,68087337 | -0,28% | Market | |
| 0,68275914 | -0,36% | Market | |
| 0,68523123 | +0,69% | Market | |
| 0,68056511 | +0,17% | Market | |
| 0,67943099 | +0,21% | Market | |
| 0,67801603 | -0,37% | Market | |
| 0,68053448 | -0,67% | Market | |
| 0,68509225 | -0,22% | Market | |
| 0,68663578 | +0% | Market | |
| 0,68663578 | +0,46% | Market | |
| 0,68351212 | +0,09% | Market | |
| 0,68292408 | +0,34% | Market | |
| 0,68061321 | +0,50% | Market | |
| 0,67723726 | -0,16% | Market | |
| 0,67829252 | +0,00% | Market | |
| 0,6783119 | +0% | Market | |
| 0,6783119 | +0,37% | Market | |
| 0,67583658 | +0,07% | Market | |
| 0,67537264 | -0,03% | Market | |
| 0,67555816 | +0,60% | Market | |
| 0,67155883 | +0,21% | Market | |
| 0,67012207 | -0,45% | Market | |
| 0,67317819 | +0,39% | Market | |
| 0,67058769 | +0,30% | Market | |
| 0,66857608 | +0,11% | Market | |
| 0,66782572 | +0,44% | Market | |
| 0,66492809 | +0,13% | Market | |
| 0,66404482 | +0,17% | Market | |
| 0,66290599 | +0,31% | Market | |
| 0,66087005 | +0,22% | Market | |
| 0,65943047 | -0,23% | Market | |
| 0,66093131 | -0,85% | Market | |
| 0,66662778 | -0,28% | Market | |
| 0,66849437 | -0,36% | Market | |
| 0,67090881 | -0,59% | Market | |
| 0,67487445 | +0,37% | Market | |
| 0,67236554 | +0,42% | Market | |
| 0,66953197 | -0,92% | Market | |
| 0,67577867 | -0,59% | Market | |
| 0,67976188 | +0,51% | Market | |
| 0,67632369 | -0,32% | Market | |
| 0,67846388 | -0,16% | Market | |
| 0,67955492 | -0,12% | Market | |
| 0,68039059 | -0,58% | Market | |
| 0,68433636 | +0,45% | Market | |
| 0,68128457 | -0,46% | Market | |
| 0,68446644 | -0,23% | Market | |
| 0,68604262 | -0,48% | Market | |
| 0,68933549 | -0,31% | Market | |
| 0,69144592 | -0,13% | Market | |
| 0,69234628 | -0,07% | Market | |
| 0,69286031 | -0,22% | Market | |
| 0,69438629 | +0,10% | Market | |
| 0,69369436 | +0,06% | Market | |
| 0,69328352 | +0,00% | Market | |
| 0,69331706 | -0,16% | Market | |
| 0,69440435 | +0,08% | Market | |
| 0,69387356 | -0,45% | Market | |
| 0,6969964 | +0,35% | Market | |
| 0,69457835 | -0,01% | Market | |
| 0,69463063 | +0,28% | Market | |
| 0,69267521 | +0,30% | Market | |
| 0,6905823 | -0,05% | Market | |
| 0,69092203 | -0,75% | Market | |
| 0,6961126 | +0,41% | Market | |
| 0,69330318 | +0,35% | Market | |
| 0,69085854 | +0,17% | Market | |
| 0,68969019 | +0,16% | Market | |
| 0,68856179 | +0,48% | Market | |
| 0,68526168 | +0,12% | Market | |
| 0,68446411 | -0,77% | Market | |
| 0,68979794 | +0,07% | Market | |
| 0,68933465 | +0,44% | Market | |
| 0,68632253 | -0,13% | Market | |
| 0,68721716 | -0,11% | Market | |
| 0,68794372 | +0,26% | Market | |
| 0,68613228 | +0,20% | Market | |
| 0,68476256 | -0,33% | Market | |
| 0,68699832 | -0,07% | Market | |
| 0,68750018 | +0,27% | Market | |
| 0,6856283 | -0,14% | Market | |
| 0,68659296 | +0,70% | Market | |
| 0,68180335 | +0,03% | Market | |
| 0,68160312 | +0,44% | Market | |
| 0,67863769 | +0,08% | Market | |
| 0,67811768 | +0,51% | Market | |
| 0,67470616 | +0,50% | Market | |
| 0,67136244 | -0,22% | Market | |
| 0,67287263 | +0,25% | Market | |
| 0,67116316 | -0,26% | Market | |
| 0,67292002 | +0,47% | Market | |
| 0,66977934 | +0,38% | Market | |
| 0,66725734 | +0,03% | Market | |
| 0,66704654 | +0,27% | Market | |
| 0,66523747 | -0,21% | Market | |
| 0,66663889 | +0,46% | Market | |
| 0,66361915 | -0,53% | Market | |
| 0,66717477 | -0,46% | Market | |
| 0,67023142 | +0,38% | Market | |
| 0,66771221 | -0,10% | Market | |
| 0,66837042 | +0,11% | Market | |
| 0,66761333 | +0,53% | Market | |
| 0,66408433 | +0,36% | Market | |
| 0,66169869 | -2,04% | Market | |
| 0,67544933 | -0,66% | Market | |
| 0,67995528 | +0,16% | Market | |
| 0,67885282 | +0,46% | Market | |
| 0,67577121 | +0,60% | Market | |
| 0,67172258 | +0,36% | Market | |
| 0,66933421 | -0,01% | Market | |
| 0,66937203 | -0,05% | Market | |
| 0,66968782 | +0,22% | Market | |
| 0,66822093 | -0,36% | Market | |
| 0,67060419 | -0,34% | Market | |
| 0,67291071 | +1,07% | Market | |
| 0,66576325 | -0,21% | Market | |
| 0,667189 | +0,16% | Market | |
| 0,66615552 | -0,14% | Market | |
| 0,66708625 | -0,12% | Market | |
| 0,66787074 | -0,35% | Market | |
| 0,67023142 | +1,10% | Market | |
| 0,66292831 | +0,04% | Market | |
| 0,66268449 | -0,16% | Market | |
| 0,6637403 | +0,17% | Market | |
| 0,66262121 | -0,39% | Market | |
| 0,66522344 | +0,12% | Market | |
| 0,66445222 | -0,14% | Market | |
| 0,66540982 | +0,62% | Market | |
| 0,6613325 | -0,35% | Market | |
| 0,66365375 | -0,09% | Market | |
| 0,66425926 | +0,60% | Market | |
| 0,66029402 | -0,47% | Market | |
| 0,66339202 | +0,45% | Market | |
| 0,66044654 | +0,79% | Market | |
| 0,6552511 | +0,42% | Market | |
| 0,65248343 | +0,85% | Market | |
| 0,64700483 | -1,13% | Market | |
| 0,65437538 | -0,44% | Market | |
| 0,65726144 | +0,61% | Market | |
| 0,65328422 | -0,10% | Market | |
| 0,65391626 | -1,36% | Market | |
| 0,66292831 | +1,28% | Market | |
| 0,65453044 | +0,45% | Market | |
| 0,65156684 | +0,55% | Market | |
| 0,64799678 | +0,69% | Market | |
| 0,643544 | -0,46% | Market | |
| 0,64654638 | +0,21% | Market | |
| 0,64518775 | +0,47% | Market | |
| 0,64217622 | +0,74% | Market | |
| 0,6374336 | -0,07% | Market | |
| 0,63786724 | -0,05% | Market | |
| 0,63816762 | +0,22% | Market | |
| 0,63677785 | -0,20% | Market | |
| 0,63807352 | +0,28% | Market | |
| 0,63629884 | +0,01% | Market | |
| 0,63621569 | -0,20% | Market | |
| 0,63751911 | +0,25% | Market | |
| 0,63593064 | +0,16% | Market | |
| 0,6349373 | -0,17% | Market | |
| 0,63603809 | +0,12% | Market | |
| 0,63527717 | +0,09% | Market | |
| 0,6346959 | +0,37% | Market | |
| 0,63235625 | -3,20% | Market | |
| 0,65325525 | +3,27% | Market | |
| 0,6325507 | +0,10% | Market | |
| 0,63189039 | -0,33% | Market | |
| 0,63396353 | -0,08% | Market | |
| 0,63450104 | +0,48% | Market | |
| 0,63149653 | +0,49% | Market | |
| 0,62842654 | -0,20% | Market | |
| 0,62968306 | +0,32% | Market | |
| 0,62764644 | +0,59% | Market | |
| 0,62393904 | -0,07% | Market | |
| 0,62435316 | -0,37% | Market | |
| 0,62664764 | -0,40% | Market | |
| 0,62914774 | -0,47% | Market | |
| 0,63211652 | -0,16% | Market | |
| 0,63315477 | +0,03% | Market | |
| 0,63296962 | -0,13% | Market | |
| 0,63381765 | -0,14% | Market | |
| 0,63470576 | +0,09% | Market | |
| 0,63414669 | -0,32% | Market | |
| 0,63615369 | +0,28% | Market | |
| 0,63435564 | -0,13% | Market | |
| 0,63519363 | -0,16% | Market | |
| 0,63618711 | +0,40% | Market | |
| 0,63366199 | +0,37% | Market | |
| 0,6313334 | -0,03% | Market | |
| 0,63153725 | -0,38% | Market | |
| 0,63397328 | +0,02% | Market | |
| 0,63383076 | -0,12% | Market | |
| 0,63456789 | -0,27% | Market | |
| 0,63630617 | -0,28% | Market | |
| 0,63807551 | +0,05% | Market | |
| 0,6377497 | +0,00% | Market | |
| 0,63777201 | -0,45% | Market | |
| 0,64063727 | +0,19% | Market | |
| 0,6394465 | -0,31% | Market | |
| 0,64141865 | +0,56% | Market | |
| 0,63787219 | +0,27% | Market | |
| 0,63616563 | +0,31% | Market | |
| 0,63419654 | -0,30% | Market | |
| 0,63611336 | +0,06% | Market | |
| 0,63572023 | -0,68% | Market | |
| 0,6400481 | -0,05% | Market | |
| 0,64038664 | +0,71% | Market | |
| 0,63585553 | -0,97% | Market | |
| 0,64210184 | -0,11% | Market | |
| 0,64278422 | +0,09% | Market | |
| 0,64220169 | +0,06% | Market | |
| 0,64184277 | -0,17% | Market | |
| 0,64295795 | -0,32% | Market | |
| 0,64504346 | +0,49% | Market | |
| 0,64192594 | +0,31% | Market | |
| 0,63997175 | +0,24% | Market | |
| 0,63843349 | +0,23% | Market | |
| 0,63699338 | +0,37% | Market | |
| 0,63464004 | -0,09% | Market | |
| 0,6351836 | +0,23% | Market | |
| 0,63372653 | -0,98% | Market | |
| 0,63997856 | +0,47% | Market | |
| 0,63700555 | -0,68% | Market | |
| 0,64135797 | -0,37% | Market | |
| 0,64372685 | +0,13% | Market | |
| 0,64289194 | +0,07% | Market | |
| 0,64242321 | +0,40% | Market | |
| 0,63987424 | +0,24% | Market | |
| 0,63835955 | -0,53% | Market | |
| 0,64174088 | +0,79% | Market | |
| 0,63670813 | -0,09% | Market | |
| 0,63728417 | -0,46% | Market | |
| 0,64025138 | +0,35% | Market | |
| 0,63804464 | -0,24% | Market | |
| 0,63958887 | +0,04% | Market | |
| 0,63935407 | +0,18% | Market | |
| 0,63820137 | -0,42% | Market | |
| 0,6409088 | -0,09% | Market | |
| 0,64148412 | -0,32% | Market | |
| 0,64353657 | -0,17% | Market | |
| 0,64460055 | -0,23% | Market | |
| 0,64609825 | +0,09% | Market | |
| 0,64552654 | +0,00% | Market | |
| 0,64550098 | +0,44% | Market | |
| 0,64267717 | +0,51% | Market | |
| 0,63941219 | +0,53% | Market | |
| 0,63606054 | -0,01% | Market | |
| 0,63610866 | +0,05% | Market | |
| 0,63582037 | -0,31% | Market | |
| 0,6377982 | -0,22% | Market | |
| 0,63918123 | +0,21% | Market | |
| 0,63785857 | +0,49% | Market | |
| 0,63477223 | -0,02% | Market | |
| 0,63489071 | -0,20% | Market | |
| 0,63617006 | +0,46% | Market | |
| 0,63326358 | -0,17% | Market | |
| 0,63433923 | +0,18% | Market | |
| 0,63317453 | +0,24% | Market | |
| 0,63165547 | +0,89% | Market | |
| 0,62609956 | +0,43% | Market | |
| 0,6234085 | -0,57% | Market | |
| 0,62695934 | +0,04% | Market | |
| 0,62670347 | -0,07% | Market | |
| 0,62712262 | +0,22% | Market | |
| 0,62574293 | -0,02% | Market | |
| 0,62586208 | -0,43% | Market | |
| 0,62853979 | +0,86% | Market | |
| 0,62315814 | -0,48% | Market | |
| 0,62616769 | -0,40% | Market | |
| 0,62868222 | +0,04% | Market | |
| 0,62843989 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.