NOK/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,07814189 | +0,09% | Market | |
| 0,07806831 | -0,11% | Market | |
| 0,07815482 | -0,38% | Market | |
| 0,07845508 | +0,12% | Market | |
| 0,07835879 | +0,53% | Market | |
| 0,07794828 | -0,04% | Market | |
| 0,07798203 | +0,32% | Market | |
| 0,07773308 | -0,21% | Market | |
| 0,07789531 | -0,41% | Market | |
| 0,07821525 | -0,24% | Market | |
| 0,07840582 | -0,01% | Market | |
| 0,07841731 | +0,35% | Market | |
| 0,07814588 | +0,25% | Market | |
| 0,07795061 | +0,45% | Market | |
| 0,07760025 | +0,79% | Market | |
| 0,07699507 | -0,15% | Market | |
| 0,07711275 | -0,08% | Market | |
| 0,07717608 | +0% | Market | |
| 0,07717608 | +0,54% | Market | |
| 0,07676199 | +0,30% | Market | |
| 0,07652893 | -0,70% | Market | |
| 0,07707144 | +0,59% | Market | |
| 0,07661699 | +0,31% | Market | |
| 0,07638169 | -0,48% | Market | |
| 0,07675026 | +0,34% | Market | |
| 0,0764887 | +0,12% | Market | |
| 0,07639557 | +0,11% | Market | |
| 0,07630994 | +0,15% | Market | |
| 0,07619839 | +0,15% | Market | |
| 0,07608799 | +0,13% | Market | |
| 0,07599236 | -0,22% | Market | |
| 0,07616352 | +0,20% | Market | |
| 0,0760147 | -0,36% | Market | |
| 0,07628895 | -0,72% | Market | |
| 0,07684169 | -0,36% | Market | |
| 0,0771203 | -0,34% | Market | |
| 0,07738353 | -0,65% | Market | |
| 0,07789351 | -0,23% | Market | |
| 0,07807067 | +0,40% | Market | |
| 0,07776238 | -0,59% | Market | |
| 0,07822594 | -0,54% | Market | |
| 0,07865367 | +0,58% | Market | |
| 0,07819836 | -0,15% | Market | |
| 0,07831326 | -0,33% | Market | |
| 0,07857252 | -0,61% | Market | |
| 0,07905375 | +0,53% | Market | |
| 0,07863471 | -0,71% | Market | |
| 0,07919621 | -0,15% | Market | |
| 0,0793149 | -0,57% | Market | |
| 0,07976865 | -0,30% | Market | |
| 0,0800079 | -0,05% | Market | |
| 0,08004911 | -0,13% | Market | |
| 0,08015644 | -0,38% | Market | |
| 0,08046477 | +0,01% | Market | |
| 0,080459 | +0,14% | Market | |
| 0,08034862 | +0,11% | Market | |
| 0,08025788 | +0,15% | Market | |
| 0,0801413 | -0,06% | Market | |
| 0,08019257 | -0,60% | Market | |
| 0,08067971 | +0,31% | Market | |
| 0,08043282 | -0,16% | Market | |
| 0,08055836 | +0,14% | Market | |
| 0,0804428 | -0,25% | Market | |
| 0,08064308 | +0,15% | Market | |
| 0,08052472 | -0,21% | Market | |
| 0,08069014 | +0,30% | Market | |
| 0,08044693 | +0,47% | Market | |
| 0,08007277 | +0,22% | Market | |
| 0,07989391 | +0,66% | Market | |
| 0,07936883 | +0,24% | Market | |
| 0,07917883 | -0,66% | Market | |
| 0,07970596 | -0,01% | Market | |
| 0,07971609 | +0,51% | Market | |
| 0,07930934 | -0,11% | Market | |
| 0,07939623 | +0,00% | Market | |
| 0,07939594 | -0,18% | Market | |
| 0,07954112 | +0,19% | Market | |
| 0,07938673 | -0,30% | Market | |
| 0,07962319 | -0,08% | Market | |
| 0,07968881 | +0,09% | Market | |
| 0,07961656 | -0,08% | Market | |
| 0,07967943 | +0,45% | Market | |
| 0,07932277 | -0,16% | Market | |
| 0,07944603 | +0,48% | Market | |
| 0,07906521 | +0,03% | Market | |
| 0,07903881 | +0,63% | Market | |
| 0,07854524 | +0,58% | Market | |
| 0,07809398 | -0,39% | Market | |
| 0,07840291 | +0,14% | Market | |
| 0,07829438 | -0,15% | Market | |
| 0,07840949 | +0,48% | Market | |
| 0,07803542 | +0,21% | Market | |
| 0,07787083 | +0,02% | Market | |
| 0,07785723 | +0,19% | Market | |
| 0,07771181 | -0,15% | Market | |
| 0,0778293 | +0,58% | Market | |
| 0,07737828 | -0,84% | Market | |
| 0,07803473 | +0,00% | Market | |
| 0,07803098 | +0,58% | Market | |
| 0,07758205 | +0,26% | Market | |
| 0,07738237 | +0,10% | Market | |
| 0,07730667 | +0,46% | Market | |
| 0,07694896 | +0,49% | Market | |
| 0,07657287 | -2,34% | Market | |
| 0,07840862 | -0,10% | Market | |
| 0,07848641 | -0,05% | Market | |
| 0,07852259 | +0,51% | Market | |
| 0,07812413 | +0,62% | Market | |
| 0,0776445 | +0,40% | Market | |
| 0,07733588 | +0,04% | Market | |
| 0,0773026 | -0,02% | Market | |
| 0,07731616 | -0,09% | Market | |
| 0,07738743 | -0,37% | Market | |
| 0,07767371 | -0,46% | Market | |
| 0,07803618 | +0,76% | Market | |
| 0,07744428 | -0,37% | Market | |
| 0,07772853 | +0,24% | Market | |
| 0,07754237 | -0,45% | Market | |
| 0,07789269 | -0,67% | Market | |
| 0,07841434 | +0,49% | Market | |
| 0,07803098 | +0,53% | Market | |
| 0,07761613 | +0,41% | Market | |
| 0,07729948 | -0,27% | Market | |
| 0,07750594 | +0,00% | Market | |
| 0,07750396 | -0,48% | Market | |
| 0,07787967 | +0,16% | Market | |
| 0,07775771 | -0,06% | Market | |
| 0,0778034 | +0,59% | Market | |
| 0,0773497 | +0,13% | Market | |
| 0,07725008 | -0,09% | Market | |
| 0,07732059 | +0,38% | Market | |
| 0,07702969 | -0,49% | Market | |
| 0,07741013 | +0,42% | Market | |
| 0,07708696 | +1,03% | Market | |
| 0,07630448 | +0,50% | Market | |
| 0,07592142 | +0,59% | Market | |
| 0,07547709 | -0,42% | Market | |
| 0,0757987 | -0,16% | Market | |
| 0,07591893 | +0,57% | Market | |
| 0,07548892 | -0,49% | Market | |
| 0,07585897 | -2,26% | Market | |
| 0,07761613 | +2,16% | Market | |
| 0,07597245 | +0,49% | Market | |
| 0,07559946 | +0,21% | Market | |
| 0,07544155 | +0,83% | Market | |
| 0,07482139 | -0,43% | Market | |
| 0,07514505 | -0,09% | Market | |
| 0,07521172 | +0,58% | Market | |
| 0,07477894 | +0,44% | Market | |
| 0,07445018 | +0,52% | Market | |
| 0,07406741 | -0,01% | Market | |
| 0,07407205 | +0,18% | Market | |
| 0,07394057 | -0,07% | Market | |
| 0,07399185 | +0,19% | Market | |
| 0,07384859 | +0,09% | Market | |
| 0,07377915 | -0,37% | Market | |
| 0,07405141 | +0,29% | Market | |
| 0,07383765 | +0,15% | Market | |
| 0,0737234 | +0,03% | Market | |
| 0,07370345 | +0,12% | Market | |
| 0,07361708 | -0,53% | Market | |
| 0,07401182 | +0,23% | Market | |
| 0,07384174 | -2,46% | Market | |
| 0,07570465 | +2,48% | Market | |
| 0,07387618 | +0,20% | Market | |
| 0,0737303 | -0,41% | Market | |
| 0,07403266 | -0,10% | Market | |
| 0,07410629 | +0,41% | Market | |
| 0,07380392 | +0,43% | Market | |
| 0,07348775 | -0,40% | Market | |
| 0,07378466 | +0,26% | Market | |
| 0,07359663 | +0,37% | Market | |
| 0,07332592 | +0,25% | Market | |
| 0,07314453 | -0,76% | Market | |
| 0,0737073 | -0,35% | Market | |
| 0,07396696 | -0,31% | Market | |
| 0,07419845 | +0,14% | Market | |
| 0,0740934 | +0,01% | Market | |
| 0,07408415 | -0,06% | Market | |
| 0,07412894 | -0,15% | Market | |
| 0,07423837 | +0,03% | Market | |
| 0,0742145 | -0,32% | Market | |
| 0,07445347 | -0,35% | Market | |
| 0,07471269 | -0,04% | Market | |
| 0,07474377 | +0,14% | Market | |
| 0,07464243 | +0,42% | Market | |
| 0,07433136 | +0,38% | Market | |
| 0,07405247 | -0,35% | Market | |
| 0,074313 | -0,41% | Market | |
| 0,07461731 | +0,05% | Market | |
| 0,07457838 | -0,43% | Market | |
| 0,07490273 | -0,50% | Market | |
| 0,07527674 | +0,02% | Market | |
| 0,0752585 | +0,02% | Market | |
| 0,07524133 | -0,20% | Market | |
| 0,07538946 | -0,62% | Market | |
| 0,07586322 | +0,32% | Market | |
| 0,07562061 | -0,07% | Market | |
| 0,07567725 | +0,97% | Market | |
| 0,07494953 | +0,16% | Market | |
| 0,07483121 | +0,24% | Market | |
| 0,07465141 | -0,54% | Market | |
| 0,07505716 | -0,07% | Market | |
| 0,07510687 | -0,11% | Market | |
| 0,075192 | -0,10% | Market | |
| 0,07526633 | +1,02% | Market | |
| 0,07450613 | -1,47% | Market | |
| 0,07561485 | -0,10% | Market | |
| 0,07568712 | +0,26% | Market | |
| 0,07548904 | +0,58% | Market | |
| 0,0750565 | -0,14% | Market | |
| 0,07516119 | -0,16% | Market | |
| 0,07528316 | +0,74% | Market | |
| 0,07472906 | +0,47% | Market | |
| 0,07437956 | +0,16% | Market | |
| 0,07426004 | +0,27% | Market | |
| 0,07406366 | +0,16% | Market | |
| 0,07394291 | +0,07% | Market | |
| 0,07389417 | -0,02% | Market | |
| 0,07391005 | -0,61% | Market | |
| 0,07436439 | +0,20% | Market | |
| 0,07421455 | -0,62% | Market | |
| 0,07467529 | -0,20% | Market | |
| 0,07482169 | +0,06% | Market | |
| 0,07477658 | +0,06% | Market | |
| 0,07473485 | +0,01% | Market | |
| 0,0747255 | +0,23% | Market | |
| 0,07455364 | -0,36% | Market | |
| 0,07482673 | +0,47% | Market | |
| 0,07447433 | -0,09% | Market | |
| 0,07454225 | -0,46% | Market | |
| 0,07488526 | +0,17% | Market | |
| 0,07475572 | -0,08% | Market | |
| 0,07481449 | -0,03% | Market | |
| 0,07483389 | +0,24% | Market | |
| 0,0746572 | -0,27% | Market | |
| 0,07485652 | +0,15% | Market | |
| 0,0747481 | -0,07% | Market | |
| 0,07480191 | -0,37% | Market | |
| 0,07508127 | +0,30% | Market | |
| 0,07485574 | +0,04% | Market | |
| 0,07482658 | +0,11% | Market | |
| 0,07474504 | +0,39% | Market | |
| 0,07445131 | +0,43% | Market | |
| 0,07413568 | +0,21% | Market | |
| 0,07398004 | +0,01% | Market | |
| 0,07397097 | +0,16% | Market | |
| 0,07385086 | -0,37% | Market | |
| 0,07412847 | -0,43% | Market | |
| 0,07445112 | +0,74% | Market | |
| 0,0739072 | +0,39% | Market | |
| 0,07362239 | +0,11% | Market | |
| 0,07354233 | +0,04% | Market | |
| 0,07351451 | +0,35% | Market | |
| 0,07326059 | -0,16% | Market | |
| 0,07337539 | -0,20% | Market | |
| 0,07352304 | +0,40% | Market | |
| 0,07323159 | +0,90% | Market | |
| 0,07257809 | +0,66% | Market | |
| 0,07210172 | -0,63% | Market | |
| 0,07256038 | +0,07% | Market | |
| 0,07251319 | +0,23% | Market | |
| 0,07234615 | +0,08% | Market | |
| 0,07229184 | -0,32% | Market | |
| 0,0725218 | -0,41% | Market | |
| 0,07282136 | +0,66% | Market | |
| 0,07234071 | -0,65% | Market | |
| 0,07281687 | -0,99% | Market | |
| 0,07354365 | +0,30% | Market | |
| 0,07332552 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.