KPW/KES exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,14433333 | +0,08% | Market | |
| 0,14422223 | +0,73% | Market | |
| 0,14317778 | -0,08% | Market | |
| 0,1432889 | +0,09% | Market | |
| 0,14315555 | -0,08% | Market | |
| 0,14326667 | +2,60% | Market | |
| 0,1396389 | -3,17% | Market | |
| 0,1442111 | +0,72% | Market | |
| 0,14317778 | +0,03% | Market | |
| 0,14313334 | -0,03% | Market | |
| 0,14317778 | +0,05% | Market | |
| 0,14311111 | -0,17% | Market | |
| 0,14335556 | +0,14% | Market | |
| 0,14315555 | +0,05% | Market | |
| 0,14308889 | +0,04% | Market | |
| 0,14303333 | -0,02% | Market | |
| 0,14305556 | -0,04% | Market | |
| 0,14311111 | -0,60% | Market | |
| 0,14397778 | +0% | Market | |
| 0,14397778 | +0,56% | Market | |
| 0,14317778 | +0,03% | Market | |
| 0,14313334 | +0,02% | Market | |
| 0,14309999 | +0,04% | Market | |
| 0,14304445 | +0,49% | Market | |
| 0,14234445 | -1,07% | Market | |
| 0,14388889 | +0,62% | Market | |
| 0,143 | -0,01% | Market | |
| 0,14301112 | -0,02% | Market | |
| 0,14303333 | +0,02% | Market | |
| 0,143 | -0,01% | Market | |
| 0,14301112 | -0,63% | Market | |
| 0,14391112 | +0,79% | Market | |
| 0,14277778 | +0,02% | Market | |
| 0,14275555 | -0,04% | Market | |
| 0,14281111 | +0% | Market | |
| 0,14281111 | -0,76% | Market | |
| 0,14389999 | +0,62% | Market | |
| 0,14301112 | +0,12% | Market | |
| 0,14284444 | +0,08% | Market | |
| 0,14273334 | +0,01% | Market | |
| 0,14272222 | +0% | Market | |
| 0,14272222 | -0,66% | Market | |
| 0,14366667 | -0,02% | Market | |
| 0,1437 | +0,71% | Market | |
| 0,14268889 | -0,01% | Market | |
| 0,14269999 | -0,01% | Market | |
| 0,14271111 | +0% | Market | |
| 0,14271111 | +0% | Market | |
| 0,14271111 | -0,72% | Market | |
| 0,14374444 | -0,01% | Market | |
| 0,14375556 | +0,72% | Market | |
| 0,14272222 | +0,02% | Market | |
| 0,14269999 | -0,01% | Market | |
| 0,14271111 | -0,02% | Market | |
| 0,14273334 | -0,70% | Market | |
| 0,14373333 | +0,72% | Market | |
| 0,14271111 | +0,02% | Market | |
| 0,14268889 | -0,01% | Market | |
| 0,14269999 | +0,01% | Market | |
| 0,14268889 | +0% | Market | |
| 0,14268889 | -0,68% | Market | |
| 0,14366667 | +0,69% | Market | |
| 0,14268889 | -0,02% | Market | |
| 0,14271111 | -0,05% | Market | |
| 0,14277778 | +0,09% | Market | |
| 0,14264445 | +0,09% | Market | |
| 0,14251111 | -0,75% | Market | |
| 0,14358888 | +0% | Market | |
| 0,14358888 | +0,66% | Market | |
| 0,14264445 | +0,08% | Market | |
| 0,14253333 | -0,05% | Market | |
| 0,1426 | -0,02% | Market | |
| 0,14263333 | +0,45% | Market | |
| 0,14198889 | -1,17% | Market | |
| 0,14366667 | +0,73% | Market | |
| 0,14262222 | -0,01% | Market | |
| 0,14263333 | -0,02% | Market | |
| 0,14266666 | +0,02% | Market | |
| 0,14263333 | +0,21% | Market | |
| 0,14233334 | -0,89% | Market | |
| 0,14361111 | +0% | Market | |
| 0,14361111 | +0,68% | Market | |
| 0,14264445 | -0,01% | Market | |
| 0,14265555 | -0,08% | Market | |
| 0,14276667 | +0% | Market | |
| 0,14276667 | -0,01% | Market | |
| 0,14277778 | -0,80% | Market | |
| 0,14392222 | +0,79% | Market | |
| 0,14278888 | +0,08% | Market | |
| 0,14267778 | +0,09% | Market | |
| 0,14255556 | +0,01% | Market | |
| 0,14254444 | +0,03% | Market | |
| 0,1425 | -0,74% | Market | |
| 0,14355555 | +0,70% | Market | |
| 0,14255556 | +0,01% | Market | |
| 0,14254444 | -0,16% | Market | |
| 0,14277778 | +0,27% | Market | |
| 0,14238888 | +0,23% | Market | |
| 0,14205555 | -0,21% | Market | |
| 0,14235555 | -0,72% | Market | |
| 0,14338889 | +0,72% | Market | |
| 0,14236667 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.