KPW/HKD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00871833 | +0,03% | Market | |
| 0,00871533 | -0,01% | Market | |
| 0,00871578 | -0,02% | Market | |
| 0,00871744 | +0,01% | Market | |
| 0,00871641 | +0,00% | Market | |
| 0,008716 | -0,01% | Market | |
| 0,00871678 | +0,03% | Market | |
| 0,00871376 | +0,01% | Market | |
| 0,00871256 | +0,07% | Market | |
| 0,00870689 | -0,13% | Market | |
| 0,00871823 | -0,03% | Market | |
| 0,00872044 | +0,01% | Market | |
| 0,00871954 | +0,00% | Market | |
| 0,00871942 | -0,01% | Market | |
| 0,00871989 | +0,01% | Market | |
| 0,00871911 | -0,01% | Market | |
| 0,00871966 | -0,01% | Market | |
| 0,00872044 | +0,01% | Market | |
| 0,00871933 | +0,00% | Market | |
| 0,00871917 | +0,00% | Market | |
| 0,00871911 | +0,00% | Market | |
| 0,00871933 | +0,00% | Market | |
| 0,00871938 | +0,00% | Market | |
| 0,00871933 | +0,00% | Market | |
| 0,00871966 | +0,01% | Market | |
| 0,00871849 | +0,00% | Market | |
| 0,00871889 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.