NGN/GMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05468779 | +0,05% | Market | |
| 0,05466248 | +1,84% | Market | |
| 0,05367608 | -1,58% | Market | |
| 0,05453746 | +1,92% | Market | |
| 0,05351122 | -0,03% | Market | |
| 0,05352927 | +1,49% | Market | |
| 0,05274493 | -1,27% | Market | |
| 0,05342115 | -0,16% | Market | |
| 0,05350612 | +1,59% | Market | |
| 0,05266815 | -3,46% | Market | |
| 0,05455839 | +3,90% | Market | |
| 0,0525122 | +1,43% | Market | |
| 0,05177418 | -0,77% | Market | |
| 0,05217731 | -1,40% | Market | |
| 0,05292003 | -0,02% | Market | |
| 0,05293154 | -1,63% | Market | |
| 0,05380675 | +1,77% | Market | |
| 0,05287097 | +1,00% | Market | |
| 0,05234574 | +1,76% | Market | |
| 0,05143958 | -1,46% | Market | |
| 0,05220039 | +1,34% | Market | |
| 0,05150974 | -1,48% | Market | |
| 0,05228189 | -0,15% | Market | |
| 0,05236021 | -0,31% | Market | |
| 0,05252331 | +2,58% | Market | |
| 0,05120065 | -2,64% | Market | |
| 0,05258814 | +0,05% | Market | |
| 0,05256242 | +0,34% | Market | |
| 0,05238421 | +0,36% | Market | |
| 0,0521985 | +1,43% | Market | |
| 0,05146233 | +1,32% | Market | |
| 0,05078941 | -0,26% | Market | |
| 0,05092131 | -1,49% | Market | |
| 0,05168899 | -0,29% | Market | |
| 0,0518392 | -1,64% | Market | |
| 0,05270285 | +2,55% | Market | |
| 0,05139161 | -1,55% | Market | |
| 0,05220128 | -0,14% | Market | |
| 0,05227584 | +0,08% | Market | |
| 0,05223584 | -0,08% | Market | |
| 0,05227546 | +1,58% | Market | |
| 0,05146302 | -5,24% | Market | |
| 0,05431025 | +4,11% | Market | |
| 0,05216599 | -0,05% | Market | |
| 0,05219284 | -0,07% | Market | |
| 0,05223123 | +0,09% | Market | |
| 0,05218171 | +1,38% | Market | |
| 0,05147361 | -1,37% | Market | |
| 0,0521867 | +0,42% | Market | |
| 0,0519663 | +0,26% | Market | |
| 0,05183314 | +1,45% | Market | |
| 0,05109302 | -1,34% | Market | |
| 0,05178702 | +0,16% | Market | |
| 0,05170217 | +0,01% | Market | |
| 0,05169614 | +1,33% | Market | |
| 0,0510152 | -1,53% | Market | |
| 0,0518078 | -0,24% | Market | |
| 0,05193361 | +1,61% | Market | |
| 0,05111168 | -1,32% | Market | |
| 0,05179646 | +0,08% | Market | |
| 0,05175531 | +1,35% | Market | |
| 0,05106656 | +0,11% | Market | |
| 0,05101149 | -1,66% | Market | |
| 0,05187518 | -1,29% | Market | |
| 0,05255551 | +0,02% | Market | |
| 0,05254554 | -0,24% | Market | |
| 0,05267278 | +0,63% | Market | |
| 0,05234058 | -1,16% | Market | |
| 0,05295675 | +0,14% | Market | |
| 0,05288324 | +1,79% | Market | |
| 0,05195147 | +0,28% | Market | |
| 0,05180855 | +0,37% | Market | |
| 0,05161759 | -3,88% | Market | |
| 0,05370007 | +3,98% | Market | |
| 0,05164613 | -1,40% | Market | |
| 0,05238002 | -0,01% | Market | |
| 0,05238383 | -1,15% | Market | |
| 0,05299066 | -0,52% | Market | |
| 0,05326744 | +1,34% | Market | |
| 0,05256067 | -1,65% | Market | |
| 0,0534418 | -0,04% | Market | |
| 0,05346164 | -0,12% | Market | |
| 0,05352364 | +0,23% | Market | |
| 0,05340018 | +0,81% | Market | |
| 0,05297005 | -1,11% | Market | |
| 0,05356425 | +1,95% | Market | |
| 0,05253966 | -0,99% | Market | |
| 0,05306564 | -1,29% | Market | |
| 0,05376186 | +0,25% | Market | |
| 0,05362836 | +2,67% | Market | |
| 0,05223144 | +0,32% | Market | |
| 0,05206676 | -1,67% | Market | |
| 0,05295227 | -0,09% | Market | |
| 0,05300225 | +1,64% | Market | |
| 0,05214671 | -0,09% | Market | |
| 0,05219169 | +0,38% | Market | |
| 0,05199419 | +0,02% | Market | |
| 0,05198181 | -0,51% | Market | |
| 0,05224964 | +0,43% | Market | |
| 0,05202387 | -0,06% | Market | |
| 0,05205359 | -0,61% | Market | |
| 0,05237278 | +1,59% | Market | |
| 0,05155201 | -2,93% | Market | |
| 0,05310714 | -1,28% | Market | |
| 0,05379514 | -0,15% | Market | |
| 0,05387334 | +1,19% | Market | |
| 0,05323947 | +1,17% | Market | |
| 0,05262196 | +1,22% | Market | |
| 0,05198556 | +0,96% | Market | |
| 0,05149331 | +1,10% | Market | |
| 0,05093257 | +0,18% | Market | |
| 0,05084139 | +0,09% | Market | |
| 0,05079629 | -2,15% | Market | |
| 0,0519106 | +1,25% | Market | |
| 0,05127094 | -0,18% | Market | |
| 0,05136107 | -0,28% | Market | |
| 0,05150339 | +0,82% | Market | |
| 0,05108296 | -0,61% | Market | |
| 0,05139727 | -1,12% | Market | |
| 0,05198181 | -0,81% | Market | |
| 0,05240819 | -0,30% | Market | |
| 0,05256845 | +0,00% | Market | |
| 0,05256806 | -1,92% | Market | |
| 0,05359894 | -0,05% | Market | |
| 0,05362409 | -1,38% | Market | |
| 0,05437333 | +1,16% | Market | |
| 0,0537514 | +0,41% | Market | |
| 0,0535312 | +0,42% | Market | |
| 0,05330648 | +0,16% | Market | |
| 0,05321901 | -0,03% | Market | |
| 0,05323357 | -0,11% | Market | |
| 0,0532907 | +0,12% | Market | |
| 0,05322491 | +0,64% | Market | |
| 0,05288402 | +1,78% | Market | |
| 0,05195832 | +0,01% | Market | |
| 0,05195375 | +0,11% | Market | |
| 0,05189831 | +0,29% | Market | |
| 0,05174793 | +1,35% | Market | |
| 0,05106077 | -1,71% | Market | |
| 0,0519488 | -0,88% | Market | |
| 0,05240819 | +2,42% | Market | |
| 0,05116859 | -0,93% | Market | |
| 0,05165141 | +0,92% | Market | |
| 0,05118289 | +0,42% | Market | |
| 0,05096912 | +0,56% | Market | |
| 0,05068424 | -0,07% | Market | |
| 0,05071744 | -0,05% | Market | |
| 0,05074461 | -1,42% | Market | |
| 0,05147806 | +1,45% | Market | |
| 0,05074461 | -0,04% | Market | |
| 0,05076393 | +1,71% | Market | |
| 0,04991213 | -1,44% | Market | |
| 0,05064181 | +0% | Market | |
| 0,05064181 | -1,23% | Market | |
| 0,05127341 | +1,76% | Market | |
| 0,050387 | -0,32% | Market | |
| 0,05054973 | -0,05% | Market | |
| 0,05057672 | +0,05% | Market | |
| 0,05054937 | -0,76% | Market | |
| 0,05093497 | +0,05% | Market | |
| 0,05091117 | +0,77% | Market | |
| 0,05052358 | -2,63% | Market | |
| 0,05188928 | +3,56% | Market | |
| 0,0501057 | -1,49% | Market | |
| 0,0508626 | -0,30% | Market | |
| 0,05101373 | +2,73% | Market | |
| 0,04965689 | +0,71% | Market | |
| 0,04930663 | -0,06% | Market | |
| 0,04933805 | +1,43% | Market | |
| 0,04864146 | -1,54% | Market | |
| 0,04940372 | -0,32% | Market | |
| 0,0495639 | +0,01% | Market | |
| 0,04956049 | +1,33% | Market | |
| 0,04891155 | +0,03% | Market | |
| 0,04889572 | -1,38% | Market | |
| 0,04958165 | -0,26% | Market | |
| 0,04970968 | +0,17% | Market | |
| 0,04962779 | -0,01% | Market | |
| 0,04963395 | +1,34% | Market | |
| 0,04897971 | +1,24% | Market | |
| 0,04838063 | +0,06% | Market | |
| 0,04835256 | -0,07% | Market | |
| 0,04838464 | -0,02% | Market | |
| 0,04839435 | -1,39% | Market | |
| 0,04907823 | -0,15% | Market | |
| 0,04915127 | +0,14% | Market | |
| 0,04908332 | +0,16% | Market | |
| 0,04900573 | +0,38% | Market | |
| 0,04882242 | -0,16% | Market | |
| 0,04890076 | +0,15% | Market | |
| 0,04882879 | -0,24% | Market | |
| 0,04894391 | -0,46% | Market | |
| 0,04916898 | +1,47% | Market | |
| 0,048458 | -1,70% | Market | |
| 0,04929597 | +0,04% | Market | |
| 0,04927715 | +0,07% | Market | |
| 0,04924298 | +1,01% | Market | |
| 0,04875025 | +0,10% | Market | |
| 0,0487004 | -1,54% | Market | |
| 0,04946012 | +0,15% | Market | |
| 0,04938546 | -1,09% | Market | |
| 0,04993204 | +0,02% | Market | |
| 0,04992165 | +2,83% | Market | |
| 0,04854604 | -1,09% | Market | |
| 0,04907857 | -0,15% | Market | |
| 0,04915127 | +0,08% | Market | |
| 0,04911251 | +0,47% | Market | |
| 0,04888124 | +0,26% | Market | |
| 0,04875604 | -1,29% | Market | |
| 0,04939119 | +0,14% | Market | |
| 0,04932419 | +1,48% | Market | |
| 0,04860517 | +0,16% | Market | |
| 0,04852876 | +0,18% | Market | |
| 0,04844366 | +0,07% | Market | |
| 0,04840997 | +0,19% | Market | |
| 0,04831937 | -0,26% | Market | |
| 0,04844532 | -0,16% | Market | |
| 0,0485208 | -3,01% | Market | |
| 0,0500281 | +2,89% | Market | |
| 0,04862114 | +0,22% | Market | |
| 0,04851251 | +0,97% | Market | |
| 0,04804764 | +0,99% | Market | |
| 0,04757665 | -0,12% | Market | |
| 0,04763363 | +0,11% | Market | |
| 0,04758344 | -3,24% | Market | |
| 0,04917898 | +0,88% | Market | |
| 0,04875175 | -0,86% | Market | |
| 0,04917481 | +0% | Market | |
| 0,04917481 | +1,50% | Market | |
| 0,04844896 | +2,80% | Market | |
| 0,04713075 | -3,76% | Market | |
| 0,04897225 | -0,11% | Market | |
| 0,04902553 | -0,05% | Market | |
| 0,04905156 | +0,38% | Market | |
| 0,04886768 | +0,23% | Market | |
| 0,04875768 | +4,13% | Market | |
| 0,0468218 | +0,05% | Market | |
| 0,04679739 | -0,01% | Market | |
| 0,04680396 | +3,15% | Market | |
| 0,04537266 | -1,34% | Market | |
| 0,04598927 | -1,21% | Market | |
| 0,0465537 | -1,42% | Market | |
| 0,0472222 | +0,05% | Market | |
| 0,04719834 | +1,55% | Market | |
| 0,04647797 | +0,99% | Market | |
| 0,04602447 | +0,12% | Market | |
| 0,04597037 | +1,09% | Market | |
| 0,04547669 | +1,31% | Market | |
| 0,04488652 | -1,90% | Market | |
| 0,04575791 | +0,11% | Market | |
| 0,04570712 | +0,24% | Market | |
| 0,04559696 | +0,07% | Market | |
| 0,04556491 | +0,03% | Market | |
| 0,04555068 | -0,01% | Market | |
| 0,04555512 | -2,56% | Market | |
| 0,04674959 | +1,21% | Market | |
| 0,04618968 | -0,03% | Market | |
| 0,0462041 | -0,11% | Market | |
| 0,04625618 | -0,01% | Market | |
| 0,0462595 | -1,78% | Market | |
| 0,04709915 | +0,26% | Market | |
| 0,04697776 | +0,02% | Market | |
| 0,0469698 | +0,07% | Market | |
| 0,04693611 | +0% | Market | |
| 0,04693611 | -0,19% | Market | |
| 0,0470244 | -0,14% | Market | |
| 0,04708929 | +0,04% | Market | |
| 0,04707113 | -0,10% | Market | |
| 0,04711734 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.