NIO/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,14048324 | -0,19% | Market | |
| 0,14074809 | -0,18% | Market | |
| 0,14100466 | -2,22% | Market | |
| 0,14420175 | +2,50% | Market | |
| 0,14069003 | -1,90% | Market | |
| 0,14342146 | +2,47% | Market | |
| 0,13996719 | +0,56% | Market | |
| 0,13919174 | -2,61% | Market | |
| 0,1429202 | +2,22% | Market | |
| 0,13981918 | +0,37% | Market | |
| 0,13930958 | -3,05% | Market | |
| 0,14368784 | +1,95% | Market | |
| 0,14093715 | +0,74% | Market | |
| 0,13989893 | +0,46% | Market | |
| 0,13925455 | -0,08% | Market | |
| 0,13937159 | +0,16% | Market | |
| 0,13914481 | -1,78% | Market | |
| 0,14167206 | -0,07% | Market | |
| 0,14177205 | -0,12% | Market | |
| 0,1419463 | -0,13% | Market | |
| 0,14212969 | +0,39% | Market | |
| 0,14157268 | +0,48% | Market | |
| 0,14089816 | +0,27% | Market | |
| 0,14052415 | -0,78% | Market | |
| 0,14163458 | +0,55% | Market | |
| 0,14086636 | -0,16% | Market | |
| 0,14108865 | +0,60% | Market | |
| 0,14025115 | +0% | Market | |
| 0,14025115 | -1,69% | Market | |
| 0,14266562 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.