NIO/HNL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,7312468 | +0% | Market | |
| 0,7312468 | +0,89% | Market | |
| 0,72481469 | -0,81% | Market | |
| 0,73075804 | +0% | Market | |
| 0,73075804 | +0,82% | Market | |
| 0,72478612 | -0,77% | Market | |
| 0,73041095 | +0,42% | Market | |
| 0,72737187 | +0,02% | Market | |
| 0,72719804 | +0,37% | Market | |
| 0,72454698 | -0,79% | Market | |
| 0,73030204 | +0,79% | Market | |
| 0,72454784 | -0,23% | Market | |
| 0,72625244 | +0,02% | Market | |
| 0,72610248 | +0,22% | Market | |
| 0,72450032 | +0,00% | Market | |
| 0,7244765 | -0,75% | Market | |
| 0,72997712 | -0,02% | Market | |
| 0,73013698 | +0,79% | Market | |
| 0,72442671 | -1,00% | Market | |
| 0,7317808 | -0,05% | Market | |
| 0,73212821 | +1,08% | Market | |
| 0,72429637 | -0,88% | Market | |
| 0,73070608 | +1,38% | Market | |
| 0,72074776 | +0,71% | Market | |
| 0,71563258 | -1,19% | Market | |
| 0,72425322 | +0,02% | Market | |
| 0,72412301 | +3,07% | Market | |
| 0,70257674 | +0,16% | Market | |
| 0,70145171 | -3,09% | Market | |
| 0,72383021 | -1,11% | Market | |
| 0,73192439 | +1,13% | Market | |
| 0,7237762 | -0,62% | Market | |
| 0,72829366 | +0% | Market | |
| 0,72829366 | +0,62% | Market | |
| 0,72383275 | +0,02% | Market | |
| 0,72366783 | +0,00% | Market | |
| 0,72368047 | +0,03% | Market | |
| 0,72347714 | +0,00% | Market | |
| 0,72347082 | -0,51% | Market | |
| 0,72719804 | +0,53% | Market | |
| 0,72337198 | -0,01% | Market | |
| 0,72342602 | +0,04% | Market | |
| 0,72313461 | -0,02% | Market | |
| 0,72326887 | -0,71% | Market | |
| 0,72844242 | -0,13% | Market | |
| 0,72938922 | +0% | Market | |
| 0,72938922 | +1,29% | Market | |
| 0,72006693 | -0,91% | Market | |
| 0,72665029 | +0,05% | Market | |
| 0,72630138 | +0,89% | Market | |
| 0,71992446 | -0,87% | Market | |
| 0,72625244 | +0,02% | Market | |
| 0,72610248 | +0,86% | Market | |
| 0,71989446 | -1,00% | Market | |
| 0,72719804 | +1,05% | Market | |
| 0,7196222 | +0,03% | Market | |
| 0,71939214 | -1,01% | Market | |
| 0,7267251 | +0,07% | Market | |
| 0,72625244 | +0,95% | Market | |
| 0,7194464 | -0,92% | Market | |
| 0,72610248 | +0,93% | Market | |
| 0,71940045 | -0,94% | Market | |
| 0,72625244 | +0,02% | Market | |
| 0,72610248 | +0,95% | Market | |
| 0,7192695 | -0,94% | Market | |
| 0,72610248 | +0,96% | Market | |
| 0,71918668 | -0,95% | Market | |
| 0,72610248 | -0,02% | Market | |
| 0,72625244 | +1,01% | Market | |
| 0,71897406 | -1,00% | Market | |
| 0,72625244 | +0,02% | Market | |
| 0,72610248 | +0,10% | Market | |
| 0,72539549 | -0,10% | Market | |
| 0,72610248 | +0% | Market | |
| 0,72610248 | -0,02% | Market | |
| 0,72625244 | +0,02% | Market | |
| 0,72610248 | +1,02% | Market | |
| 0,71879264 | -1,01% | Market | |
| 0,72610248 | -0,02% | Market | |
| 0,72625244 | -0,05% | Market | |
| 0,72665029 | +0,13% | Market | |
| 0,72570493 | +0,96% | Market | |
| 0,71883447 | +0,03% | Market | |
| 0,71864648 | -1,10% | Market | |
| 0,72665029 | +0,13% | Market | |
| 0,72570493 | -0,13% | Market | |
| 0,72665029 | +1,13% | Market | |
| 0,71849761 | -1,12% | Market | |
| 0,72665029 | +0,13% | Market | |
| 0,72570493 | -0,13% | Market | |
| 0,72665029 | +0,13% | Market | |
| 0,72570493 | +0,98% | Market | |
| 0,71863046 | -1,08% | Market | |
| 0,72645127 | +0,05% | Market | |
| 0,72610248 | +0,09% | Market | |
| 0,72543118 | +1,01% | Market | |
| 0,71817914 | +0,01% | Market | |
| 0,71813619 | -0,01% | Market | |
| 0,71823264 | -0,71% | Market | |
| 0,72336349 | +1,00% | Market | |
| 0,71623389 | -0,99% | Market | |
| 0,72336349 | +1,03% | Market | |
| 0,71599336 | -1,09% | Market | |
| 0,7239113 | +0,13% | Market | |
| 0,72296744 | -0,13% | Market | |
| 0,7239113 | +0,13% | Market | |
| 0,72296744 | +0,97% | Market | |
| 0,71601915 | +0,01% | Market | |
| 0,71591718 | -1,10% | Market | |
| 0,7239113 | +0,13% | Market | |
| 0,72296744 | -0,13% | Market | |
| 0,7239113 | +1,12% | Market | |
| 0,71590963 | +0,00% | Market | |
| 0,71593652 | -1,05% | Market | |
| 0,72351495 | +0,08% | Market | |
| 0,72296744 | -0,13% | Market | |
| 0,7239113 | +1,14% | Market | |
| 0,71574655 | -0,34% | Market | |
| 0,71817914 | -0,72% | Market | |
| 0,72336349 | +1,07% | Market | |
| 0,71568996 | +0,00% | Market | |
| 0,71567653 | +0,01% | Market | |
| 0,71558048 | -0,01% | Market | |
| 0,71567761 | -1,09% | Market | |
| 0,72356164 | -0,05% | Market | |
| 0,7239113 | +1,10% | Market | |
| 0,71600837 | +0,16% | Market | |
| 0,71487834 | +0,02% | Market | |
| 0,71474273 | -1,18% | Market | |
| 0,72328766 | -0,01% | Market | |
| 0,72336349 | +0,07% | Market | |
| 0,72289155 | +0,24% | Market | |
| 0,72117231 | +0,94% | Market | |
| 0,71447888 | -0,88% | Market | |
| 0,7208219 | +0,86% | Market | |
| 0,71468509 | +0,01% | Market | |
| 0,71459891 | -0,83% | Market | |
| 0,72054792 | +0,91% | Market | |
| 0,71403263 | -1,29% | Market | |
| 0,72336349 | +1,34% | Market | |
| 0,71380262 | -0,01% | Market | |
| 0,71390927 | -0,93% | Market | |
| 0,7206245 | +1,00% | Market | |
| 0,71349407 | -0,01% | Market | |
| 0,71353948 | -0,98% | Market | |
| 0,7206245 | +0,04% | Market | |
| 0,7203506 | -0,07% | Market | |
| 0,7208219 | +1,05% | Market | |
| 0,71331282 | +0,00% | Market | |
| 0,71329865 | -0,98% | Market | |
| 0,72038305 | +0,02% | Market | |
| 0,72022996 | +0,09% | Market | |
| 0,71956224 | -0,58% | Market | |
| 0,7237597 | +1,48% | Market | |
| 0,71322001 | -0,97% | Market | |
| 0,72018597 | +0% | Market | |
| 0,72018597 | +0,05% | Market | |
| 0,71983584 | -0,05% | Market | |
| 0,72018597 | +0,99% | Market | |
| 0,71311321 | +0,00% | Market | |
| 0,7130822 | -0,10% | Market | |
| 0,71380262 | -1,02% | Market | |
| 0,72112752 | +0,22% | Market | |
| 0,71956224 | +0,93% | Market | |
| 0,71293704 | -1,26% | Market | |
| 0,72203856 | +0% | Market | |
| 0,72203856 | +0,73% | Market | |
| 0,7168263 | +0,61% | Market | |
| 0,71251174 | -0,17% | Market | |
| 0,71369861 | +0,04% | Market | |
| 0,71338627 | -0,02% | Market | |
| 0,71350316 | -0,07% | Market | |
| 0,71397259 | +0,28% | Market | |
| 0,71200187 | -0,62% | Market | |
| 0,71643835 | +0,58% | Market | |
| 0,71233461 | -0,55% | Market | |
| 0,71624215 | +0,54% | Market | |
| 0,71239081 | +0,01% | Market | |
| 0,71232292 | -0,57% | Market | |
| 0,71639751 | +0% | Market | |
| 0,71639751 | -0,13% | Market | |
| 0,71733776 | -0,30% | Market | |
| 0,71950444 | +1,03% | Market | |
| 0,71219689 | +0,03% | Market | |
| 0,71200761 | +0,04% | Market | |
| 0,7117438 | -0,01% | Market | |
| 0,71181741 | -0,16% | Market | |
| 0,71295541 | +0,16% | Market | |
| 0,71178294 | +0,00% | Market | |
| 0,71179785 | -0,07% | Market | |
| 0,71232877 | -0,01% | Market | |
| 0,7124076 | -0,02% | Market | |
| 0,71256506 | +0,15% | Market | |
| 0,71150027 | -0,29% | Market | |
| 0,71358158 | +0% | Market | |
| 0,71358158 | +0,30% | Market | |
| 0,71142477 | -0,03% | Market | |
| 0,7116497 | +0,07% | Market | |
| 0,71115865 | -0,36% | Market | |
| 0,71369861 | -0,01% | Market | |
| 0,71377707 | +0,01% | Market | |
| 0,71369861 | +0% | Market | |
| 0,71369861 | +0,34% | Market | |
| 0,7112907 | -0,13% | Market | |
| 0,71219689 | -0,31% | Market | |
| 0,71440306 | +0,14% | Market | |
| 0,71338802 | -0,13% | Market | |
| 0,71428569 | -0,10% | Market | |
| 0,71502735 | +0,62% | Market | |
| 0,71062972 | -0,40% | Market | |
| 0,71350316 | -0,07% | Market | |
| 0,71397259 | -0,01% | Market | |
| 0,71405097 | +0,47% | Market | |
| 0,71067681 | +0,05% | Market | |
| 0,71030103 | -0,68% | Market | |
| 0,71514658 | +0,09% | Market | |
| 0,71448128 | -0,08% | Market | |
| 0,7150685 | +0,68% | Market | |
| 0,71025091 | +0,02% | Market | |
| 0,71012116 | +0,05% | Market | |
| 0,70973561 | -0,69% | Market | |
| 0,71467689 | +0,64% | Market | |
| 0,71010063 | -0,08% | Market | |
| 0,71065577 | +0,07% | Market | |
| 0,71018978 | -0,14% | Market | |
| 0,71120223 | +0,14% | Market | |
| 0,71018846 | +0% | Market | |
| 0,71018846 | -0,07% | Market | |
| 0,71065577 | +0,08% | Market | |
| 0,71008961 | -0,08% | Market | |
| 0,71065577 | -0,01% | Market | |
| 0,71073477 | -0,34% | Market | |
| 0,7131507 | +0% | Market | |
| 0,7131507 | +0,61% | Market | |
| 0,7088593 | -0,44% | Market | |
| 0,71201755 | +0,40% | Market | |
| 0,70914999 | -0,53% | Market | |
| 0,71295541 | +0,08% | Market | |
| 0,7124076 | +0,54% | Market | |
| 0,70857544 | -0,57% | Market | |
| 0,71260275 | +0,07% | Market | |
| 0,71213369 | +0% | Market | |
| 0,71213369 | -0,73% | Market | |
| 0,71735457 | +1,25% | Market | |
| 0,70848808 | -0,01% | Market | |
| 0,708589 | -0,20% | Market | |
| 0,70998636 | +0% | Market | |
| 0,70998636 | +0,27% | Market | |
| 0,70804598 | -0,01% | Market | |
| 0,70808203 | +0,02% | Market | |
| 0,70793877 | -0,30% | Market | |
| 0,71006559 | +0,01% | Market | |
| 0,70998636 | -0,01% | Market | |
| 0,71006559 | +0,36% | Market | |
| 0,70749349 | -0,35% | Market | |
| 0,70998636 | +0,19% | Market | |
| 0,7086166 | -0,19% | Market | |
| 0,70998636 | -0,11% | Market | |
| 0,71076423 | +0,39% | Market | |
| 0,70800003 | -0,99% | Market | |
| 0,7150685 | +0% | Market | |
| 0,7150685 | +0% | Market | |
| 0,7150685 | +0,80% | Market | |
| 0,70939566 | +0,18% | Market | |
| 0,7081286 | -0,97% | Market | |
| 0,7150685 | +0% | Market | |
| 0,7150685 | +0% | Market | |
| 0,7150685 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.