NIO/CRC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 12,2437845 | +0% | Market | |
| 12,2437845 | +0,74% | Market | |
| 12,15395672 | -0,73% | Market | |
| 12,24323788 | +0% | Market | |
| 12,24323788 | +0,63% | Market | |
| 12,16634925 | +0,32% | Market | |
| 12,12785527 | +0,50% | Market | |
| 12,06694981 | -0,52% | Market | |
| 12,13011514 | -0,38% | Market | |
| 12,17685381 | -0,71% | Market | |
| 12,26426271 | +1,03% | Market | |
| 12,13889489 | +0,46% | Market | |
| 12,08281851 | -0,06% | Market | |
| 12,09018902 | -0,41% | Market | |
| 12,14036595 | -0,03% | Market | |
| 12,1444038 | -0,30% | Market | |
| 12,18098416 | +0,54% | Market | |
| 12,11499191 | -0,28% | Market | |
| 12,14845661 | +0,06% | Market | |
| 12,14102465 | -0,07% | Market | |
| 12,14968283 | -0,21% | Market | |
| 12,17464467 | +0,52% | Market | |
| 12,11186939 | -0,04% | Market | |
| 12,11676044 | +0,56% | Market | |
| 12,04872609 | -1,21% | Market | |
| 12,19614821 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.