NIO/CRC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 12,44283209 | -0,15% | Market | |
| 12,46112632 | +0,35% | Market | |
| 12,41812332 | +0,04% | Market | |
| 12,41367718 | +0,26% | Market | |
| 12,38120396 | +2,66% | Market | |
| 12,06091392 | -2,39% | Market | |
| 12,35670378 | +0,37% | Market | |
| 12,31067948 | -0,35% | Market | |
| 12,35330405 | +2,56% | Market | |
| 12,04491083 | -0,59% | Market | |
| 12,11689409 | -0,28% | Market | |
| 12,15093238 | -0,01% | Market | |
| 12,15245542 | +0,14% | Market | |
| 12,13538649 | -0,14% | Market | |
| 12,15246298 | +2,37% | Market | |
| 11,87116619 | -2,34% | Market | |
| 12,15500555 | +1,72% | Market | |
| 11,94961215 | -2,36% | Market | |
| 12,23833691 | +0,15% | Market | |
| 12,22002908 | -0,01% | Market | |
| 12,22084818 | -0,91% | Market | |
| 12,3325302 | +2,16% | Market | |
| 12,07212014 | +0,11% | Market | |
| 12,05828189 | -2,23% | Market | |
| 12,33287958 | +1,60% | Market | |
| 12,13863247 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.