NZD/SBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,57863384 | +0,09% | Market | |
| 4,57449592 | -1,25% | Market | |
| 4,63253805 | -0,73% | Market | |
| 4,66637537 | -0,33% | Market | |
| 4,68186695 | +0,00% | Market | |
| 4,68175485 | -0,75% | Market | |
| 4,71717586 | +0,97% | Market | |
| 4,67192893 | -1,11% | Market | |
| 4,72443979 | -0,12% | Market | |
| 4,73000956 | -0,57% | Market | |
| 4,75724503 | -0,53% | Market | |
| 4,78277724 | -0,35% | Market | |
| 4,79952197 | +0,70% | Market | |
| 4,76621821 | +1,15% | Market | |
| 4,71194592 | -0,55% | Market | |
| 4,73819772 | +0,27% | Market | |
| 4,72523123 | -0,32% | Market | |
| 4,74045687 | -0,26% | Market | |
| 4,75269713 | +0,09% | Market | |
| 4,74845585 | +0,31% | Market | |
| 4,73378481 | -0,29% | Market | |
| 4,7477521 | +1,41% | Market | |
| 4,68181515 | +0,43% | Market | |
| 4,66159781 | -0,35% | Market | |
| 4,67819124 | -0,36% | Market | |
| 4,69504027 | -0,17% | Market | |
| 4,70280488 | -0,33% | Market | |
| 4,71829669 | +0,67% | Market | |
| 4,68685531 | -0,52% | Market | |
| 4,71154745 | -0,86% | Market | |
| 4,7526451 | +1,26% | Market | |
| 4,69349035 | -0,65% | Market | |
| 4,72439262 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.