NZD/BBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,19545728 | -0,02% | Market | |
| 1,19567163 | +0,02% | Market | |
| 1,19545728 | +1,78% | Market | |
| 1,17449837 | +0,38% | Market | |
| 1,17008409 | +1,07% | Market | |
| 1,15765804 | -0,56% | Market | |
| 1,16419069 | +0,40% | Market | |
| 1,15959773 | -1,63% | Market | |
| 1,17875878 | +0% | Market | |
| 1,17875878 | +2,08% | Market | |
| 1,15471204 | -0,02% | Market | |
| 1,1549333 | -0,30% | Market | |
| 1,1584572 | -0,20% | Market | |
| 1,16073505 | +0,33% | Market | |
| 1,15692281 | -1,88% | Market | |
| 1,17903671 | +0% | Market | |
| 1,17903671 | +1,97% | Market | |
| 1,15623947 | -0,30% | Market | |
| 1,15967578 | +0,18% | Market | |
| 1,15761832 | +0,00% | Market | |
| 1,15759511 | -0,11% | Market | |
| 1,15886763 | -1,41% | Market | |
| 1,1754334 | +0% | Market | |
| 1,1754334 | +1,52% | Market | |
| 1,15788743 | +1,31% | Market | |
| 1,14295832 | +0,34% | Market | |
| 1,13903266 | +0,18% | Market | |
| 1,13703909 | -0,50% | Market | |
| 1,14278543 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.