NZD/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,96511152 | +0,06% | Market | |
| 3,96278918 | -0,48% | Market | |
| 3,98193909 | +0,45% | Market | |
| 3,96403165 | +0% | Market | |
| 3,96403165 | -0,12% | Market | |
| 3,96883683 | +1,09% | Market | |
| 3,92608674 | +0,28% | Market | |
| 3,9151175 | +0,28% | Market | |
| 3,90408419 | -0,57% | Market | |
| 3,92663712 | +0,31% | Market | |
| 3,91438021 | -0,18% | Market | |
| 3,92135749 | +0,28% | Market | |
| 3,91051281 | -0,69% | Market | |
| 3,93772893 | -0,10% | Market | |
| 3,94178457 | -0,56% | Market | |
| 3,96388758 | +0,22% | Market | |
| 3,95513721 | -0,01% | Market | |
| 3,95563762 | +0% | Market | |
| 3,95563762 | -0,02% | Market | |
| 3,95636179 | -0,04% | Market | |
| 3,95790754 | +0,56% | Market | |
| 3,93574911 | +0,73% | Market | |
| 3,90729008 | +0,12% | Market | |
| 3,90244733 | -0,29% | Market | |
| 3,91380761 | +0,66% | Market | |
| 3,88816482 | +0,83% | Market | |
| 3,85633658 | -0,47% | Market | |
| 3,87470141 | +0,03% | Market | |
| 3,87357567 | +0,23% | Market | |
| 3,86469087 | +0,22% | Market | |
| 3,85604658 | +0,01% | Market | |
| 3,85557492 | +0,42% | Market | |
| 3,83927664 | +0,12% | Market | |
| 3,83454692 | +0,07% | Market | |
| 3,83180686 | -0,02% | Market | |
| 3,83269357 | -0,35% | Market | |
| 3,84632825 | -0,60% | Market | |
| 3,86939604 | -0,31% | Market | |
| 3,881523 | -0,35% | Market | |
| 3,89526075 | -0,18% | Market | |
| 3,90215154 | -0,97% | Market | |
| 3,94026488 | +0,06% | Market | |
| 3,93792097 | -0,60% | Market | |
| 3,96175262 | +0,25% | Market | |
| 3,95201924 | +0,71% | Market | |
| 3,92419891 | -0,23% | Market | |
| 3,93313242 | +0,17% | Market | |
| 3,92642201 | +0,12% | Market | |
| 3,92175632 | -1,36% | Market | |
| 3,97596879 | +0,04% | Market | |
| 3,97433098 | -0,76% | Market | |
| 4,0049037 | -0,26% | Market | |
| 4,01550389 | -0,79% | Market | |
| 4,04732718 | +0,41% | Market | |
| 4,0308819 | +0,91% | Market | |
| 3,9943432 | +0,75% | Market | |
| 3,96471137 | -0,46% | Market | |
| 3,98301145 | -0,19% | Market | |
| 3,99041037 | -0,21% | Market | |
| 3,99885942 | +0,20% | Market | |
| 3,99073983 | +0,39% | Market | |
| 3,97516136 | -0,48% | Market | |
| 3,99452528 | +0,58% | Market | |
| 3,9715369 | -0,85% | Market | |
| 4,0055847 | -0,56% | Market | |
| 4,02809245 | -0,37% | Market | |
| 4,04288097 | -0,26% | Market | |
| 4,05330093 | +0,17% | Market | |
| 4,04656778 | +0,19% | Market | |
| 4,03900401 | -0,39% | Market | |
| 4,05498733 | +0,57% | Market | |
| 4,03200777 | +0,53% | Market | |
| 4,0108521 | -0,54% | Market | |
| 4,0326628 | -0,10% | Market | |
| 4,0365967 | +0,09% | Market | |
| 4,03287845 | +0,99% | Market | |
| 3,99344696 | -0,81% | Market | |
| 4,02614441 | -0,20% | Market | |
| 4,03405665 | +0,52% | Market | |
| 4,01327979 | +0,44% | Market | |
| 3,99580884 | -0,85% | Market | |
| 4,03023794 | +0,18% | Market | |
| 4,022979 | -0,09% | Market | |
| 4,02662614 | +0,71% | Market | |
| 3,99831076 | -0,41% | Market | |
| 4,01496256 | -0,40% | Market | |
| 4,03093259 | +0,18% | Market | |
| 4,02364945 | +0,32% | Market | |
| 4,01074578 | +1,20% | Market | |
| 3,96306135 | -0,84% | Market | |
| 3,99670031 | +0,47% | Market | |
| 3,97799175 | -0,13% | Market | |
| 3,9832576 | +1,28% | Market | |
| 3,93290006 | +0,49% | Market | |
| 3,91381251 | -0,58% | Market | |
| 3,9367633 | -0,35% | Market | |
| 3,95060673 | -0,45% | Market | |
| 3,96836438 | +0,42% | Market | |
| 3,9516309 | -0,18% | Market | |
| 3,95889675 | -0,58% | Market | |
| 3,98180426 | -0,63% | Market | |
| 4,00699098 | -0,41% | Market | |
| 4,02349235 | -0,09% | Market | |
| 4,02727798 | +0,30% | Market | |
| 4,01519619 | -0,84% | Market | |
| 4,04901203 | +1,66% | Market | |
| 3,98307683 | -1,28% | Market | |
| 4,03481538 | -0,90% | Market | |
| 4,071544 | +1,84% | Market | |
| 3,99787835 | -0,56% | Market | |
| 4,02036595 | -0,67% | Market | |
| 4,04762468 | -0,65% | Market | |
| 4,07392497 | -0,54% | Market | |
| 4,09620824 | +1,53% | Market | |
| 4,03459827 | -0,81% | Market | |
| 4,06763456 | -0,67% | Market | |
| 4,09516783 | +0,78% | Market | |
| 4,06330796 | -0,75% | Market | |
| 4,09396728 | +0,20% | Market | |
| 4,08573126 | +3,39% | Market | |
| 3,9516309 | -3,41% | Market | |
| 4,09100678 | -0,76% | Market | |
| 4,12213026 | +0,39% | Market | |
| 4,10617555 | -0,27% | Market | |
| 4,11744375 | -0,73% | Market | |
| 4,14755395 | +0,55% | Market | |
| 4,12482994 | +0,06% | Market | |
| 4,12255466 | -1,34% | Market | |
| 4,17858802 | +0,28% | Market | |
| 4,16691803 | -0,03% | Market | |
| 4,16814988 | +0,13% | Market | |
| 4,16255456 | -0,45% | Market | |
| 4,18130997 | +0,15% | Market | |
| 4,17518572 | -0,35% | Market | |
| 4,18974288 | +0,10% | Market | |
| 4,18574909 | +1,59% | Market | |
| 4,12029858 | -0,99% | Market | |
| 4,16136303 | -0,73% | Market | |
| 4,19188761 | +0,40% | Market | |
| 4,17536242 | -0,13% | Market | |
| 4,18067558 | +2,19% | Market | |
| 4,09100678 | -3,09% | Market | |
| 4,22139857 | +0,08% | Market | |
| 4,21812078 | +0,62% | Market | |
| 4,19203375 | +0,96% | Market | |
| 4,15214535 | -0,09% | Market | |
| 4,15594793 | +0,74% | Market | |
| 4,12548147 | +1,47% | Market | |
| 4,06553943 | +0,24% | Market | |
| 4,05574381 | +0,46% | Market | |
| 4,0369741 | +0,52% | Market | |
| 4,01598764 | +0,37% | Market | |
| 4,00099253 | -0,12% | Market | |
| 4,00585973 | +0,03% | Market | |
| 4,00460288 | -0,52% | Market | |
| 4,02571409 | +0,70% | Market | |
| 3,99779977 | -0,46% | Market | |
| 4,01613699 | -0,58% | Market | |
| 4,03971289 | +0,05% | Market | |
| 4,03779109 | -0,14% | Market | |
| 4,04346667 | +0,46% | Market | |
| 4,02494487 | -0,08% | Market | |
| 4,02829438 | -3,76% | Market | |
| 4,185474 | +3,30% | Market | |
| 4,05178745 | -0,43% | Market | |
| 4,06934203 | -0,62% | Market | |
| 4,09458323 | -0,18% | Market | |
| 4,10183378 | -0,11% | Market | |
| 4,10645941 | +0,60% | Market | |
| 4,08210721 | +0,74% | Market | |
| 4,05196678 | -0,36% | Market | |
| 4,06666802 | +0,02% | Market | |
| 4,06592303 | -0,21% | Market | |
| 4,0743269 | -0,08% | Market | |
| 4,07746438 | -0,38% | Market | |
| 4,09295316 | -0,17% | Market | |
| 4,10006902 | -0,22% | Market | |
| 4,10927028 | +0,66% | Market | |
| 4,08223549 | -0,05% | Market | |
| 4,08428033 | +0,02% | Market | |
| 4,08340082 | +0,26% | Market | |
| 4,07298821 | -0,14% | Market | |
| 4,07866778 | +0,49% | Market | |
| 4,05873989 | +0,23% | Market | |
| 4,04939435 | -0,23% | Market | |
| 4,0585687 | +0,08% | Market | |
| 4,05514124 | +0,42% | Market | |
| 4,0381593 | +1,34% | Market | |
| 3,98467656 | -0,06% | Market | |
| 3,98704339 | -0,05% | Market | |
| 3,98906539 | +0,37% | Market | |
| 3,97437846 | -0,40% | Market | |
| 3,99044441 | -0,79% | Market | |
| 4,02228602 | +0,08% | Market | |
| 4,01914726 | -0,26% | Market | |
| 4,02972088 | +0,27% | Market | |
| 4,0189193 | -0,30% | Market | |
| 4,03115384 | +0,09% | Market | |
| 4,02759625 | +0,24% | Market | |
| 4,01798103 | +0,30% | Market | |
| 4,00578458 | -0,21% | Market | |
| 4,01418766 | -0,63% | Market | |
| 4,03972823 | +0,42% | Market | |
| 4,02275012 | -1,72% | Market | |
| 4,0929558 | +0,49% | Market | |
| 4,07285097 | +0,33% | Market | |
| 4,0593872 | -0,62% | Market | |
| 4,08480061 | -0,18% | Market | |
| 4,09206716 | -0,33% | Market | |
| 4,10565469 | -0,02% | Market | |
| 4,10650038 | +0,11% | Market | |
| 4,10189568 | +0,02% | Market | |
| 4,1009806 | +0,32% | Market | |
| 4,08794665 | -0,04% | Market | |
| 4,08976846 | +0,00% | Market | |
| 4,08978634 | +0,12% | Market | |
| 4,08471611 | +0,13% | Market | |
| 4,07935371 | +0,15% | Market | |
| 4,073418 | -0,15% | Market | |
| 4,07959626 | +0,50% | Market | |
| 4,05941612 | -0,16% | Market | |
| 4,06601821 | -0,84% | Market | |
| 4,10038831 | -0,40% | Market | |
| 4,11697686 | -0,25% | Market | |
| 4,12738714 | -0,74% | Market | |
| 4,1582069 | +0,28% | Market | |
| 4,1465957 | +0,09% | Market | |
| 4,1429038 | -0,04% | Market | |
| 4,14454383 | +0,45% | Market | |
| 4,12616716 | +0,24% | Market | |
| 4,11609282 | -0,13% | Market | |
| 4,121481 | +0,25% | Market | |
| 4,11134491 | -0,89% | Market | |
| 4,14810929 | -0,41% | Market | |
| 4,16526087 | -0,23% | Market | |
| 4,17506393 | +0,31% | Market | |
| 4,1619757 | -0,68% | Market | |
| 4,19041827 | -0,59% | Market | |
| 4,21523305 | -1,07% | Market | |
| 4,26097988 | +0,28% | Market | |
| 4,24911525 | +0,18% | Market | |
| 4,24132722 | -0,33% | Market | |
| 4,25523788 | +0,54% | Market | |
| 4,23238991 | +0,30% | Market | |
| 4,21984515 | -0,44% | Market | |
| 4,23843389 | +0,91% | Market | |
| 4,20011448 | +0,52% | Market | |
| 4,17850536 | -0,51% | Market | |
| 4,1999342 | +0,36% | Market | |
| 4,18466704 | -0,64% | Market | |
| 4,21142172 | +0,16% | Market | |
| 4,20471654 | -0,12% | Market | |
| 4,2096031 | +0,41% | Market | |
| 4,19250455 | +0,06% | Market | |
| 4,1899295 | +0,17% | Market | |
| 4,18275187 | -0,51% | Market | |
| 4,20403414 | +0,57% | Market | |
| 4,18036373 | -0,04% | Market | |
| 4,18213078 | -1,26% | Market | |
| 4,23565977 | -0,48% | Market | |
| 4,25600222 | -0,04% | Market | |
| 4,25773982 | +0,16% | Market | |
| 4,25104226 | -0,93% | Market | |
| 4,29095206 | +0,33% | Market | |
| 4,27681169 | +0,16% | Market | |
| 4,26985308 | -0,05% | Market | |
| 4,27219237 | -0,35% | Market | |
| 4,28713881 | +0,68% | Market | |
| 4,25831618 | +0,32% | Market | |
| 4,24488113 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.