TWD/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03133225 | +0,07% | Market | |
| 0,03131066 | -0,04% | Market | |
| 0,03132302 | -0,24% | Market | |
| 0,03139885 | -0,22% | Market | |
| 0,0314694 | -0,08% | Market | |
| 0,03149467 | +0,26% | Market | |
| 0,03141256 | -0,12% | Market | |
| 0,0314505 | +0,29% | Market | |
| 0,03136094 | -0,06% | Market | |
| 0,03137954 | -0,06% | Market | |
| 0,03139717 | -0,21% | Market | |
| 0,03146415 | -0,01% | Market | |
| 0,03146762 | -0,26% | Market | |
| 0,03155072 | +0,35% | Market | |
| 0,03144041 | -0,05% | Market | |
| 0,03145693 | -0,35% | Market | |
| 0,03156615 | +0,19% | Market | |
| 0,03150757 | +0,22% | Market | |
| 0,03143755 | -0,14% | Market | |
| 0,03148317 | +0,28% | Market | |
| 0,03139609 | +0,03% | Market | |
| 0,03138771 | -0,27% | Market | |
| 0,03147287 | -0,18% | Market | |
| 0,03152824 | -0,13% | Market | |
| 0,03156944 | -0,16% | Market | |
| 0,03161855 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.