TWD/KRW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 41,27213845 | +0,88% | Market | |
| 40,91185232 | -0,42% | Market | |
| 41,08404694 | -0,74% | Market | |
| 41,39048884 | +1,15% | Market | |
| 40,91872449 | +0,49% | Market | |
| 40,71855242 | +0,34% | Market | |
| 40,58113335 | -0,22% | Market | |
| 40,66871257 | -0,02% | Market | |
| 40,67828283 | -0,68% | Market | |
| 40,95637823 | +0,78% | Market | |
| 40,63958055 | -0,75% | Market | |
| 40,94802155 | -0,54% | Market | |
| 41,17176679 | +0,07% | Market | |
| 41,14345299 | -0,81% | Market | |
| 41,48093171 | -0,30% | Market | |
| 41,60777134 | -0,34% | Market | |
| 41,74770527 | -0,09% | Market | |
| 41,78584297 | -0,54% | Market | |
| 42,01139816 | +0,00% | Market | |
| 42,01341048 | +0,01% | Market | |
| 42,01108434 | -0,13% | Market | |
| 42,06650502 | +0,05% | Market | |
| 42,04556968 | -0,27% | Market | |
| 42,1608155 | -0,38% | Market | |
| 42,32096853 | +0,35% | Market | |
| 42,17324816 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.