TWD/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,20939341 | +0,08% | Market | |
| 0,20921787 | -0,34% | Market | |
| 0,20993002 | -0,28% | Market | |
| 0,21051359 | -0,22% | Market | |
| 0,21098661 | -0,08% | Market | |
| 0,21115605 | +0,26% | Market | |
| 0,21060551 | -0,03% | Market | |
| 0,21067745 | +0,20% | Market | |
| 0,21025942 | -0,06% | Market | |
| 0,21038412 | -0,03% | Market | |
| 0,21045526 | -0,32% | Market | |
| 0,21113391 | -0,05% | Market | |
| 0,21123583 | +0,11% | Market | |
| 0,21099975 | -0,05% | Market | |
| 0,21111059 | -0,17% | Market | |
| 0,21148061 | +0,25% | Market | |
| 0,21095267 | +0,19% | Market | |
| 0,21055297 | -0,14% | Market | |
| 0,2108428 | +0,12% | Market | |
| 0,21058612 | +0,05% | Market | |
| 0,210486 | -0,35% | Market | |
| 0,21122072 | -0,13% | Market | |
| 0,21149772 | -0,13% | Market | |
| 0,21176783 | -0,15% | Market | |
| 0,21208144 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.