NPR/MVR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,10158204 | +0,00% | Market | |
| 0,10157769 | -1,73% | Market | |
| 0,10336075 | -0,10% | Market | |
| 0,10345965 | -0,06% | Market | |
| 0,10352366 | +0,10% | Market | |
| 0,10342309 | -0,34% | Market | |
| 0,10378019 | +2,16% | Market | |
| 0,10158705 | -2,10% | Market | |
| 0,10376204 | -0,29% | Market | |
| 0,10406606 | +0,39% | Market | |
| 0,10365923 | -0,13% | Market | |
| 0,10379699 | +0,28% | Market | |
| 0,10350764 | +1,99% | Market | |
| 0,10148576 | -2,05% | Market | |
| 0,10361347 | +0,23% | Market | |
| 0,10337333 | +0,03% | Market | |
| 0,10334559 | +0,59% | Market | |
| 0,10273673 | +1,00% | Market | |
| 0,10171912 | +2,09% | Market | |
| 0,09963609 | +0% | Market | |
| 0,09963609 | -1,96% | Market | |
| 0,1016253 | -0,06% | Market | |
| 0,10168351 | -0,41% | Market | |
| 0,10209874 | -0,29% | Market | |
| 0,10239106 | +0,67% | Market | |
| 0,1017124 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.