NPR/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,03258021 | -0,04% | Market | |
| 1,0329426 | -1,28% | Market | |
| 1,04635938 | +1,46% | Market | |
| 1,03130002 | +0% | Market | |
| 1,03130002 | -2,43% | Market | |
| 1,05702129 | -1,98% | Market | |
| 1,07837798 | -0,14% | Market | |
| 1,07985591 | +0,16% | Market | |
| 1,07816463 | +0,81% | Market | |
| 1,06950862 | +0,83% | Market | |
| 1,06066451 | -0,78% | Market | |
| 1,06897799 | +0,35% | Market | |
| 1,06528147 | -0,50% | Market | |
| 1,07068259 | +0,66% | Market | |
| 1,06370494 | -0,31% | Market | |
| 1,06703844 | +0,96% | Market | |
| 1,05693406 | -0,63% | Market | |
| 1,06368183 | -0,39% | Market | |
| 1,06788559 | +0,29% | Market | |
| 1,06475691 | -0,67% | Market | |
| 1,07189765 | +0,04% | Market | |
| 1,07142253 | -0,35% | Market | |
| 1,07515294 | +0,09% | Market | |
| 1,07420021 | -0,52% | Market | |
| 1,07980752 | +0,42% | Market | |
| 1,07527459 | +0,56% | Market | |
| 1,06929188 | +0,15% | Market | |
| 1,06772691 | -0,78% | Market | |
| 1,07609492 | -1,02% | Market | |
| 1,08715253 | +0,34% | Market | |
| 1,08350664 | -0,33% | Market | |
| 1,08711903 | +0,17% | Market | |
| 1,08532191 | +0,57% | Market | |
| 1,07917012 | +0,36% | Market | |
| 1,07525554 | -0,20% | Market | |
| 1,07738743 | -0,33% | Market | |
| 1,08090497 | +0,14% | Market | |
| 1,07940242 | +0,65% | Market | |
| 1,07247216 | +0,17% | Market | |
| 1,0706655 | +0,24% | Market | |
| 1,068106 | +0,57% | Market | |
| 1,06200873 | +0,53% | Market | |
| 1,05636877 | -0,62% | Market | |
| 1,06294788 | +0,11% | Market | |
| 1,06182478 | +0,40% | Market | |
| 1,05762735 | -0,77% | Market | |
| 1,0658271 | +1,11% | Market | |
| 1,05412721 | -0,10% | Market | |
| 1,05520073 | -0,48% | Market | |
| 1,06031027 | -0,05% | Market | |
| 1,06086029 | +0,18% | Market | |
| 1,05899977 | +1,12% | Market | |
| 1,0472929 | -0,46% | Market | |
| 1,05210403 | +0,13% | Market | |
| 1,05078641 | -0,30% | Market | |
| 1,05390638 | +0,13% | Market | |
| 1,05255667 | +0,83% | Market | |
| 1,04390972 | +0,80% | Market | |
| 1,03565186 | -0,40% | Market | |
| 1,03983564 | -0,12% | Market | |
| 1,04108277 | -0,18% | Market | |
| 1,04295366 | +0,01% | Market | |
| 1,04280539 | +0,15% | Market | |
| 1,0412279 | +0,04% | Market | |
| 1,04076143 | -0,06% | Market | |
| 1,04135152 | -0,92% | Market | |
| 1,05098585 | +1,32% | Market | |
| 1,03733095 | -1,03% | Market | |
| 1,04814112 | +0,45% | Market | |
| 1,04348695 | -0,15% | Market | |
| 1,04503529 | +0,16% | Market | |
| 1,04338564 | +0,02% | Market | |
| 1,04319062 | -0,14% | Market | |
| 1,04463249 | -2,00% | Market | |
| 1,06596733 | +0,02% | Market | |
| 1,06579873 | -0,02% | Market | |
| 1,06604656 | -0,45% | Market | |
| 1,07086496 | -0,11% | Market | |
| 1,07204206 | -0,10% | Market | |
| 1,07313895 | -0,30% | Market | |
| 1,07639648 | -0,03% | Market | |
| 1,07674369 | -0,11% | Market | |
| 1,0779633 | +0,11% | Market | |
| 1,07672651 | +0,33% | Market | |
| 1,07315243 | -0,36% | Market | |
| 1,07705236 | -0,12% | Market | |
| 1,07836935 | -0,89% | Market | |
| 1,08805264 | +0,20% | Market | |
| 1,08587927 | +0,05% | Market | |
| 1,08535363 | +0,72% | Market | |
| 1,07762617 | -0,64% | Market | |
| 1,08459726 | +0,17% | Market | |
| 1,08273529 | +0,18% | Market | |
| 1,0807769 | +0,12% | Market | |
| 1,07948614 | +2,58% | Market | |
| 1,05231474 | -2,04% | Market | |
| 1,07428267 | +0,36% | Market | |
| 1,07047966 | -0,04% | Market | |
| 1,07086441 | +0,19% | Market | |
| 1,06882178 | -0,22% | Market | |
| 1,07119382 | -0,07% | Market | |
| 1,07198998 | -0,46% | Market | |
| 1,07693618 | +0,68% | Market | |
| 1,06962671 | -1,52% | Market | |
| 1,08617356 | -0,29% | Market | |
| 1,08934503 | +0,01% | Market | |
| 1,08918311 | -0,21% | Market | |
| 1,09146951 | +0,39% | Market | |
| 1,08726405 | -0,37% | Market | |
| 1,09129626 | +0,46% | Market | |
| 1,08628301 | +0,57% | Market | |
| 1,08016779 | -1,33% | Market | |
| 1,09476449 | +0,93% | Market | |
| 1,08470245 | +0,76% | Market | |
| 1,07655752 | -0,58% | Market | |
| 1,08288097 | -0,10% | Market | |
| 1,08397839 | -0,41% | Market | |
| 1,08841213 | +1,32% | Market | |
| 1,07428267 | -0,79% | Market | |
| 1,08284281 | -0,52% | Market | |
| 1,08848563 | +0,58% | Market | |
| 1,08225852 | +0,56% | Market | |
| 1,07624481 | +0,23% | Market | |
| 1,07372954 | -0,14% | Market | |
| 1,0752285 | -0,24% | Market | |
| 1,07785543 | +0,91% | Market | |
| 1,06814816 | -0,14% | Market | |
| 1,06963352 | +0,36% | Market | |
| 1,06582588 | +0,16% | Market | |
| 1,0640751 | -0,30% | Market | |
| 1,0672812 | -0,95% | Market | |
| 1,07751963 | -0,95% | Market | |
| 1,08781218 | -1,03% | Market | |
| 1,09907774 | +0,38% | Market | |
| 1,09487667 | -0,01% | Market | |
| 1,09494051 | +0,53% | Market | |
| 1,08911717 | +1,62% | Market | |
| 1,07174737 | +1,28% | Market | |
| 1,05818328 | -2,28% | Market | |
| 1,08284281 | +3,06% | Market | |
| 1,05073652 | -0,16% | Market | |
| 1,05239597 | +0,19% | Market | |
| 1,05035604 | -2,18% | Market | |
| 1,07374317 | -0,14% | Market | |
| 1,07529052 | -1,62% | Market | |
| 1,09298364 | +0,02% | Market | |
| 1,09276649 | -0,54% | Market | |
| 1,09868486 | -0,11% | Market | |
| 1,09984772 | +0,45% | Market | |
| 1,09497061 | -1,22% | Market | |
| 1,10848733 | +0,09% | Market | |
| 1,10744662 | -0,54% | Market | |
| 1,11342655 | +0,76% | Market | |
| 1,10497672 | -0,25% | Market | |
| 1,10780086 | +0,54% | Market | |
| 1,10189151 | +0,20% | Market | |
| 1,09969053 | +0,21% | Market | |
| 1,09742337 | +0,12% | Market | |
| 1,09605457 | -0,25% | Market | |
| 1,09883951 | +0,03% | Market | |
| 1,09853664 | +3,48% | Market | |
| 1,06156208 | -3,41% | Market | |
| 1,09903702 | +0,33% | Market | |
| 1,09539859 | -0,36% | Market | |
| 1,09930574 | +0,02% | Market | |
| 1,09904381 | -0,06% | Market | |
| 1,09964933 | -0,49% | Market | |
| 1,10510675 | -0,53% | Market | |
| 1,11101633 | +2,11% | Market | |
| 1,08808956 | +0,17% | Market | |
| 1,08620395 | +1,01% | Market | |
| 1,07534415 | -0,37% | Market | |
| 1,07932197 | -0,98% | Market | |
| 1,08998736 | +0,15% | Market | |
| 1,08837354 | -1,04% | Market | |
| 1,09976818 | -0,07% | Market | |
| 1,10055212 | +0,68% | Market | |
| 1,09311019 | +0,19% | Market | |
| 1,09108184 | +0,08% | Market | |
| 1,09024651 | +0,41% | Market | |
| 1,08581875 | -0,67% | Market | |
| 1,09318222 | -0,20% | Market | |
| 1,09536595 | -0,79% | Market | |
| 1,10406194 | -0,10% | Market | |
| 1,10518632 | +0,05% | Market | |
| 1,10466368 | -0,53% | Market | |
| 1,11050771 | -0,13% | Market | |
| 1,11196756 | +0,49% | Market | |
| 1,10656999 | -1,25% | Market | |
| 1,12057485 | +0,03% | Market | |
| 1,1202478 | +0,92% | Market | |
| 1,11003075 | +0,24% | Market | |
| 1,1073269 | +0,53% | Market | |
| 1,1014783 | -0,05% | Market | |
| 1,10200523 | +0,01% | Market | |
| 1,10189825 | +0,20% | Market | |
| 1,09965633 | +0,18% | Market | |
| 1,09771142 | +0,01% | Market | |
| 1,09762946 | +0,63% | Market | |
| 1,09078456 | -0,55% | Market | |
| 1,09684059 | +0,27% | Market | |
| 1,0938644 | -0,37% | Market | |
| 1,09791973 | -0,33% | Market | |
| 1,10154887 | -0,37% | Market | |
| 1,10563383 | +0,87% | Market | |
| 1,09614968 | +0,18% | Market | |
| 1,09412984 | +0,80% | Market | |
| 1,08546786 | -0,67% | Market | |
| 1,09278793 | -0,96% | Market | |
| 1,10332608 | +0,38% | Market | |
| 1,09916629 | +0,26% | Market | |
| 1,0962825 | +0,43% | Market | |
| 1,09155454 | +0,81% | Market | |
| 1,0828337 | +0,28% | Market | |
| 1,07984235 | +0,12% | Market | |
| 1,07857832 | -0,37% | Market | |
| 1,08256847 | +0,30% | Market | |
| 1,07931213 | -0,58% | Market | |
| 1,08564107 | -0,09% | Market | |
| 1,08656892 | +0,38% | Market | |
| 1,08250044 | -0,40% | Market | |
| 1,08682218 | +0,54% | Market | |
| 1,08097987 | +1,04% | Market | |
| 1,0698783 | +0,59% | Market | |
| 1,06365093 | +1,63% | Market | |
| 1,04664242 | -0,11% | Market | |
| 1,04774831 | -0,26% | Market | |
| 1,05042901 | -0,66% | Market | |
| 1,05739047 | -0,99% | Market | |
| 1,0679476 | +0,08% | Market | |
| 1,06708543 | +0,94% | Market | |
| 1,05716 | +0,62% | Market | |
| 1,05066255 | -0,64% | Market | |
| 1,05748028 | -0,31% | Market | |
| 1,06076926 | +0,04% | Market | |
| 1,06034928 | +0,35% | Market | |
| 1,05670011 | +0,66% | Market | |
| 1,04974911 | -0,64% | Market | |
| 1,05652786 | -0,02% | Market | |
| 1,05673274 | +0,46% | Market | |
| 1,05187445 | -0,38% | Market | |
| 1,05591965 | -0,05% | Market | |
| 1,0564043 | -0,44% | Market | |
| 1,06109169 | -0,29% | Market | |
| 1,06415836 | +0,06% | Market | |
| 1,0635056 | +0,29% | Market | |
| 1,06045733 | -0,29% | Market | |
| 1,06351954 | +0,90% | Market | |
| 1,05402168 | -0,16% | Market | |
| 1,05566071 | -0,34% | Market | |
| 1,05923763 | -0,07% | Market | |
| 1,0599987 | -0,33% | Market | |
| 1,06356084 | -0,35% | Market | |
| 1,06729256 | -0,72% | Market | |
| 1,07502814 | +0,00% | Market | |
| 1,07503052 | +0,40% | Market | |
| 1,07071668 | -0,08% | Market | |
| 1,07153202 | +0,11% | Market | |
| 1,07031315 | +0,49% | Market | |
| 1,06505525 | -0,04% | Market | |
| 1,06546486 | +0,34% | Market | |
| 1,06185919 | -0,24% | Market | |
| 1,0644264 | -0,24% | Market | |
| 1,06696598 | +0,05% | Market | |
| 1,06643325 | +0,71% | Market | |
| 1,05889411 | +0,00% | Market | |
| 1,05891031 | -0,30% | Market | |
| 1,06211415 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.