NPR/INR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,62535886 | +0,09% | Market | |
| 0,62477679 | -1,37% | Market | |
| 0,63347962 | +1,36% | Market | |
| 0,62500452 | +0,01% | Market | |
| 0,62493899 | -1,02% | Market | |
| 0,63140827 | -0,12% | Market | |
| 0,63215929 | +0,34% | Market | |
| 0,62999087 | -0,08% | Market | |
| 0,63051609 | -0,12% | Market | |
| 0,63125073 | +0,95% | Market | |
| 0,62529542 | +0,01% | Market | |
| 0,62524364 | -1,09% | Market | |
| 0,6321065 | +0,22% | Market | |
| 0,63073253 | -0,22% | Market | |
| 0,63210396 | +0,07% | Market | |
| 0,63165955 | -0,08% | Market | |
| 0,63219691 | +0,86% | Market | |
| 0,62679231 | +0,01% | Market | |
| 0,6267272 | -1,01% | Market | |
| 0,63314272 | -0,42% | Market | |
| 0,63582517 | +0,44% | Market | |
| 0,63303167 | -0,39% | Market | |
| 0,63549342 | +0,72% | Market | |
| 0,6309279 | -0,12% | Market | |
| 0,63166514 | -0,30% | Market | |
| 0,63353882 | -0,35% | Market | |
| 0,63575117 | +0,24% | Market | |
| 0,63422349 | +0,57% | Market | |
| 0,63060484 | -0,18% | Market | |
| 0,63175895 | +0,01% | Market | |
| 0,63171479 | -0,44% | Market | |
| 0,63451767 | +0,04% | Market | |
| 0,63428994 | +0,04% | Market | |
| 0,63404893 | +0,13% | Market | |
| 0,63319938 | +0,50% | Market | |
| 0,63004258 | -0,52% | Market | |
| 0,63333809 | +0,29% | Market | |
| 0,63148624 | -0,02% | Market | |
| 0,63160624 | +0,04% | Market | |
| 0,63135559 | -0,33% | Market | |
| 0,63345908 | +0,02% | Market | |
| 0,63330372 | +0,28% | Market | |
| 0,63155967 | +0,01% | Market | |
| 0,63147739 | +1,04% | Market | |
| 0,62495278 | -1,07% | Market | |
| 0,63172408 | -0,25% | Market | |
| 0,63332102 | +0,31% | Market | |
| 0,63133434 | -0,08% | Market | |
| 0,63182893 | +0,10% | Market | |
| 0,63121375 | +0,01% | Market | |
| 0,63113417 | -0,52% | Market | |
| 0,6344432 | +0,48% | Market | |
| 0,63142839 | -0,56% | Market | |
| 0,63498637 | +0,58% | Market | |
| 0,63135401 | -0,03% | Market | |
| 0,63157278 | -0,27% | Market | |
| 0,63329387 | +0,07% | Market | |
| 0,63284208 | +0,20% | Market | |
| 0,63155087 | -0,36% | Market | |
| 0,63386431 | +0,40% | Market | |
| 0,63135533 | +0,35% | Market | |
| 0,62918352 | -0,35% | Market | |
| 0,63138656 | +0,08% | Market | |
| 0,63089905 | +0,12% | Market | |
| 0,63013131 | -0,01% | Market | |
| 0,63016503 | -0,17% | Market | |
| 0,6312354 | +0,00% | Market | |
| 0,63125837 | -0,08% | Market | |
| 0,63178369 | -0,14% | Market | |
| 0,63267193 | +0,44% | Market | |
| 0,62992461 | -0,14% | Market | |
| 0,63078065 | -0,01% | Market | |
| 0,63084401 | -0,23% | Market | |
| 0,6322906 | +0,17% | Market | |
| 0,63120465 | +0,10% | Market | |
| 0,63058797 | -0,17% | Market | |
| 0,63163609 | -0,09% | Market | |
| 0,63222681 | +0,26% | Market | |
| 0,63055876 | -0,30% | Market | |
| 0,63248445 | +0,14% | Market | |
| 0,63157988 | +0,07% | Market | |
| 0,63115071 | -0,19% | Market | |
| 0,63232326 | +0,17% | Market | |
| 0,63124983 | +0,65% | Market | |
| 0,62718231 | -0,34% | Market | |
| 0,62933593 | -0,27% | Market | |
| 0,63106166 | -0,14% | Market | |
| 0,63192105 | -1,74% | Market | |
| 0,64308237 | -0,14% | Market | |
| 0,6439789 | +2,05% | Market | |
| 0,63107146 | -0,04% | Market | |
| 0,63130063 | +0,13% | Market | |
| 0,63048828 | +0,01% | Market | |
| 0,63042796 | +0,07% | Market | |
| 0,63000992 | +0,00% | Market | |
| 0,63002755 | -0,03% | Market | |
| 0,63020771 | +1,59% | Market | |
| 0,62035269 | -2,18% | Market | |
| 0,63416089 | +0,15% | Market | |
| 0,63321138 | +0,13% | Market | |
| 0,63237422 | -0,42% | Market | |
| 0,63501161 | -0,22% | Market | |
| 0,63643224 | +0,91% | Market | |
| 0,63072273 | -0,68% | Market | |
| 0,63503556 | +0,73% | Market | |
| 0,63045082 | -0,53% | Market | |
| 0,63382452 | +0,06% | Market | |
| 0,63343589 | +0,27% | Market | |
| 0,63173854 | -0,22% | Market | |
| 0,63314919 | +0,35% | Market | |
| 0,63095751 | -0,28% | Market | |
| 0,63271378 | -0,08% | Market | |
| 0,63319746 | +1,44% | Market | |
| 0,62423129 | -1,74% | Market | |
| 0,63529884 | +0,52% | Market | |
| 0,63199996 | +0,04% | Market | |
| 0,63176082 | +0,04% | Market | |
| 0,63150453 | +0,06% | Market | |
| 0,63114993 | -0,28% | Market | |
| 0,63289436 | -0,20% | Market | |
| 0,63416089 | +0,30% | Market | |
| 0,63228119 | -0,24% | Market | |
| 0,63379549 | +0,41% | Market | |
| 0,63123413 | -0,36% | Market | |
| 0,63349124 | +0,37% | Market | |
| 0,6311809 | +0,04% | Market | |
| 0,63089702 | -0,27% | Market | |
| 0,63262251 | +0,09% | Market | |
| 0,6320786 | -0,01% | Market | |
| 0,63215398 | +0,05% | Market | |
| 0,63184811 | +0,20% | Market | |
| 0,63058746 | -0,20% | Market | |
| 0,63183365 | +0,00% | Market | |
| 0,63185512 | -0,15% | Market | |
| 0,63278601 | -0,06% | Market | |
| 0,63317678 | +0,39% | Market | |
| 0,63069934 | +0,29% | Market | |
| 0,6288771 | -0,51% | Market | |
| 0,63210375 | +1,59% | Market | |
| 0,62222478 | -0,46% | Market | |
| 0,62513144 | -1,13% | Market | |
| 0,63228119 | +0,42% | Market | |
| 0,6296509 | -0,48% | Market | |
| 0,63269696 | +0,33% | Market | |
| 0,63064423 | -1,16% | Market | |
| 0,63806443 | +0,63% | Market | |
| 0,63409611 | +0,43% | Market | |
| 0,63136331 | +0,01% | Market | |
| 0,63126966 | -0,27% | Market | |
| 0,63296118 | +0,14% | Market | |
| 0,63208373 | +0,26% | Market | |
| 0,63043784 | -0,18% | Market | |
| 0,63157139 | +0,17% | Market | |
| 0,63050392 | -0,15% | Market | |
| 0,63144232 | +0,17% | Market | |
| 0,63040104 | -0,27% | Market | |
| 0,63208441 | +0,10% | Market | |
| 0,63147627 | +0,15% | Market | |
| 0,63052638 | -0,16% | Market | |
| 0,63154448 | +0,02% | Market | |
| 0,63144235 | +0,23% | Market | |
| 0,63000116 | -0,09% | Market | |
| 0,63054814 | +0,25% | Market | |
| 0,6289676 | -0,29% | Market | |
| 0,63076534 | -0,07% | Market | |
| 0,63120596 | +0,01% | Market | |
| 0,63113878 | -0,52% | Market | |
| 0,63444383 | +0,67% | Market | |
| 0,63023321 | -0,15% | Market | |
| 0,63120707 | +0,01% | Market | |
| 0,63112798 | -0,01% | Market | |
| 0,63120328 | -0,06% | Market | |
| 0,63158119 | -0,05% | Market | |
| 0,63188157 | -0,03% | Market | |
| 0,63205176 | -0,20% | Market | |
| 0,63332513 | +0,30% | Market | |
| 0,63142552 | -0,39% | Market | |
| 0,63387565 | +0,46% | Market | |
| 0,6309583 | -0,19% | Market | |
| 0,63218361 | +0,08% | Market | |
| 0,63170931 | +0,06% | Market | |
| 0,63131728 | +0,01% | Market | |
| 0,63123408 | +0,06% | Market | |
| 0,6308823 | -0,02% | Market | |
| 0,63101434 | -0,26% | Market | |
| 0,63265056 | +0,11% | Market | |
| 0,63195692 | +0,24% | Market | |
| 0,63041322 | -0,52% | Market | |
| 0,63369665 | +0,33% | Market | |
| 0,63164326 | -0,22% | Market | |
| 0,63301781 | +0,23% | Market | |
| 0,63154907 | +0,02% | Market | |
| 0,63141807 | -0,09% | Market | |
| 0,63196421 | -0,02% | Market | |
| 0,63210553 | +0,03% | Market | |
| 0,63189374 | -0,17% | Market | |
| 0,63295552 | +0,31% | Market | |
| 0,63098497 | -0,07% | Market | |
| 0,63139866 | -0,05% | Market | |
| 0,631705 | -0,15% | Market | |
| 0,63265847 | +0,04% | Market | |
| 0,63239229 | +0,31% | Market | |
| 0,63043365 | -0,26% | Market | |
| 0,63208303 | +0,06% | Market | |
| 0,63170326 | -0,39% | Market | |
| 0,63419978 | +0,25% | Market | |
| 0,63260594 | +0,21% | Market | |
| 0,63129747 | -0,26% | Market | |
| 0,63292487 | +0,28% | Market | |
| 0,63115609 | -0,04% | Market | |
| 0,63138897 | -0,27% | Market | |
| 0,63310723 | +0,13% | Market | |
| 0,63225721 | -0,12% | Market | |
| 0,63300842 | +0,09% | Market | |
| 0,63240929 | +0,20% | Market | |
| 0,63113946 | +0,22% | Market | |
| 0,6297456 | -0,39% | Market | |
| 0,63219334 | +0,40% | Market | |
| 0,62964351 | -0,30% | Market | |
| 0,6315389 | +0,01% | Market | |
| 0,63147638 | -0,44% | Market | |
| 0,6342461 | +0,85% | Market | |
| 0,62888137 | -0,48% | Market | |
| 0,63194284 | +0,17% | Market | |
| 0,63089994 | -0,08% | Market | |
| 0,63141191 | +0,08% | Market | |
| 0,63087824 | -0,03% | Market | |
| 0,63104539 | -0,11% | Market | |
| 0,63173492 | +0,19% | Market | |
| 0,63055907 | -0,10% | Market | |
| 0,63121431 | -0,42% | Market | |
| 0,63386219 | +0,28% | Market | |
| 0,63210901 | +0,19% | Market | |
| 0,63094153 | -0,18% | Market | |
| 0,63210716 | +0,00% | Market | |
| 0,63212155 | +0,17% | Market | |
| 0,63103359 | -0,18% | Market | |
| 0,63218666 | -0,04% | Market | |
| 0,63240934 | +0,36% | Market | |
| 0,63011332 | -0,24% | Market | |
| 0,63162668 | -0,02% | Market | |
| 0,63173317 | +0,17% | Market | |
| 0,63064742 | -0,07% | Market | |
| 0,63107345 | -0,19% | Market | |
| 0,63228799 | -0,19% | Market | |
| 0,63350193 | +0,14% | Market | |
| 0,632612 | +0,07% | Market | |
| 0,63213914 | +0,16% | Market | |
| 0,63115056 | +0,18% | Market | |
| 0,63001796 | -0,10% | Market | |
| 0,63062867 | -0,34% | Market | |
| 0,63279432 | +0,12% | Market | |
| 0,63206231 | +0,21% | Market | |
| 0,63074302 | -0,17% | Market | |
| 0,63181478 | -0,12% | Market | |
| 0,63254454 | -0,81% | Market | |
| 0,63772251 | +0,84% | Market | |
| 0,63242538 | +0,00% | Market | |
| 0,63245392 | +0,13% | Market | |
| 0,63160775 | -0,01% | Market | |
| 0,63166318 | -0,20% | Market | |
| 0,63291751 | +0,05% | Market | |
| 0,63262174 | +0,23% | Market | |
| 0,63118262 | +0,02% | Market | |
| 0,63102551 | -0,07% | Market | |
| 0,63146016 | -0,06% | Market | |
| 0,63184275 | +0,21% | Market | |
| 0,63051202 | -0,14% | Market | |
| 0,63136574 | -0,01% | Market | |
| 0,63141736 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.