NAD/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05985587 | -0,01% | Market | |
| 0,05986053 | -0,51% | Market | |
| 0,06016847 | +0,24% | Market | |
| 0,06002401 | -0,06% | Market | |
| 0,06006006 | +0% | Market | |
| 0,06006006 | -3,57% | Market | |
| 0,06228111 | +3,30% | Market | |
| 0,06029181 | -1,24% | Market | |
| 0,06105006 | -2,85% | Market | |
| 0,0628404 | +2,93% | Market | |
| 0,06105006 | -2,77% | Market | |
| 0,06279196 | +0,24% | Market | |
| 0,06264 | +3,21% | Market | |
| 0,06069361 | -2,77% | Market | |
| 0,06242245 | +2,87% | Market | |
| 0,06067961 | +0% | Market | |
| 0,06067961 | -2,62% | Market | |
| 0,06230973 | -0,02% | Market | |
| 0,06232067 | +2,85% | Market | |
| 0,06059137 | +0,18% | Market | |
| 0,06048034 | +0,40% | Market | |
| 0,06024096 | +0,12% | Market | |
| 0,06016847 | +0% | Market | |
| 0,06016847 | +0% | Market | |
| 0,06016847 | -2,61% | Market | |
| 0,06177949 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.