MMK/THB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01596232 | -0,57% | Market | |
| 0,01605307 | +0,15% | Market | |
| 0,01602919 | -0,14% | Market | |
| 0,01605212 | +0,23% | Market | |
| 0,01601486 | +0,15% | Market | |
| 0,01599098 | -0,12% | Market | |
| 0,01601009 | -0,25% | Market | |
| 0,01604973 | +0,06% | Market | |
| 0,01604018 | +0,06% | Market | |
| 0,0160311 | -0,37% | Market | |
| 0,01609128 | +0,48% | Market | |
| 0,01601486 | -0,33% | Market | |
| 0,01606836 | +0,15% | Market | |
| 0,01604352 | +0,09% | Market | |
| 0,01602919 | -0,12% | Market | |
| 0,0160483 | +0,69% | Market | |
| 0,01593844 | +0,75% | Market | |
| 0,01581904 | -0,25% | Market | |
| 0,01585916 | -0,47% | Market | |
| 0,01593367 | +0,21% | Market | |
| 0,01590023 | +0,06% | Market | |
| 0,01589068 | -0,39% | Market | |
| 0,01595277 | +0,33% | Market | |
| 0,01590023 | +0,21% | Market | |
| 0,0158668 | +0,54% | Market | |
| 0,01578083 | +0,03% | Market | |
| 0,01577605 | -0,36% | Market | |
| 0,01583337 | +0,70% | Market | |
| 0,01572351 | +0,09% | Market | |
| 0,01570918 | +0,12% | Market | |
| 0,01569008 | -0,06% | Market | |
| 0,01569963 | -0,21% | Market | |
| 0,01573306 | +0,15% | Market | |
| 0,01570918 | -0,87% | Market | |
| 0,01584769 | +0,15% | Market | |
| 0,01582381 | +0,82% | Market | |
| 0,01569485 | +0,24% | Market | |
| 0,01565712 | +0,44% | Market | |
| 0,01558787 | -0,10% | Market | |
| 0,01560315 | +0,12% | Market | |
| 0,015585 | -0,12% | Market | |
| 0,0156041 | -0,40% | Market | |
| 0,01566667 | -0,18% | Market | |
| 0,01569485 | -0,73% | Market | |
| 0,01580996 | +0,31% | Market | |
| 0,01576172 | -0,39% | Market | |
| 0,01582381 | +0,12% | Market | |
| 0,01580471 | +0% | Market | |
| 0,01580471 | -0,24% | Market | |
| 0,01584292 | +0,27% | Market | |
| 0,01579993 | -0,12% | Market | |
| 0,01581904 | +0,42% | Market | |
| 0,01575217 | +0% | Market | |
| 0,01575217 | -0,12% | Market | |
| 0,01577127 | -0,24% | Market | |
| 0,01580948 | +0,15% | Market | |
| 0,0157856 | -0,54% | Market | |
| 0,01587158 | -0,51% | Market | |
| 0,01595277 | +0,18% | Market | |
| 0,01592412 | -0,15% | Market | |
| 0,015948 | +0% | Market | |
| 0,015948 | +0,06% | Market | |
| 0,01593844 | -0,27% | Market | |
| 0,01598143 | -0,27% | Market | |
| 0,01602442 | -0,27% | Market | |
| 0,0160674 | +0,09% | Market | |
| 0,01605307 | -0,24% | Market | |
| 0,01609128 | -0,41% | Market | |
| 0,01615815 | +0,18% | Market | |
| 0,0161295 | +0,15% | Market | |
| 0,01610561 | +0,27% | Market | |
| 0,01606263 | -0,06% | Market | |
| 0,01607218 | +0,24% | Market | |
| 0,01603397 | +0,12% | Market | |
| 0,01601486 | +0,24% | Market | |
| 0,01597665 | +2,36% | Market | |
| 0,01560888 | +1,27% | Market | |
| 0,01541305 | +0% | Market | |
| 0,01541305 | -0,49% | Market | |
| 0,01548947 | -0,06% | Market | |
| 0,01549903 | -0,15% | Market | |
| 0,01552291 | -0,76% | Market | |
| 0,01564231 | +2,07% | Market | |
| 0,01532454 | -0,67% | Market | |
| 0,01542723 | -0,31% | Market | |
| 0,015475 | +0,19% | Market | |
| 0,01544634 | -0,86% | Market | |
| 0,01558007 | -0,18% | Market | |
| 0,01560873 | -0,37% | Market | |
| 0,01566605 | +0,06% | Market | |
| 0,01565649 | -0,24% | Market | |
| 0,0156947 | +1,01% | Market | |
| 0,01553709 | -0,67% | Market | |
| 0,01564216 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.