MMK/LAK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 10,70602992 | +0,04% | Market | |
| 10,7022089 | -0,04% | Market | |
| 10,70602992 | +0,07% | Market | |
| 10,69886551 | +0,01% | Market | |
| 10,69791025 | +2,72% | Market | |
| 10,41487466 | +0,09% | Market | |
| 10,40519896 | -2,74% | Market | |
| 10,69791025 | -0,01% | Market | |
| 10,69886551 | +2,67% | Market | |
| 10,42107356 | -2,60% | Market | |
| 10,69886551 | +2,84% | Market | |
| 10,40364574 | -2,72% | Market | |
| 10,69504448 | +0,08% | Market | |
| 10,68692481 | +0% | Market | |
| 10,68692481 | +2,68% | Market | |
| 10,40814309 | +0,31% | Market | |
| 10,37634165 | -2,58% | Market | |
| 10,65110271 | -0,04% | Market | |
| 10,65530621 | -0,10% | Market | |
| 10,66590918 | -0,17% | Market | |
| 10,68453667 | +0% | Market | |
| 10,68453667 | +0,04% | Market | |
| 10,67976039 | +0,00% | Market | |
| 10,68023802 | +2,83% | Market | |
| 10,38671234 | -0,08% | Market | |
| 10,39475551 | +0,06% | Market | |
| 10,38814802 | -2,47% | Market | |
| 10,65110271 | -0,13% | Market | |
| 10,66495392 | +2,79% | Market | |
| 10,37551606 | -2,61% | Market | |
| 10,65349085 | +2,81% | Market | |
| 10,36242887 | -2,68% | Market | |
| 10,64775932 | +2,65% | Market | |
| 10,37333502 | -2,48% | Market | |
| 10,63677388 | -0,02% | Market | |
| 10,63916201 | +0,07% | Market | |
| 10,6319976 | -0,02% | Market | |
| 10,63390811 | +0,00% | Market | |
| 10,63438574 | +0,07% | Market | |
| 10,62722132 | -0,11% | Market | |
| 10,63916201 | +0% | Market | |
| 10,63916201 | +2,53% | Market | |
| 10,37691163 | -2,58% | Market | |
| 10,65158034 | -0,06% | Market | |
| 10,65826713 | +0,07% | Market | |
| 10,65110271 | +0% | Market | |
| 10,65110271 | -0,01% | Market | |
| 10,6525356 | -0,01% | Market | |
| 10,65349085 | +0% | Market | |
| 10,65349085 | +0,44% | Market | |
| 10,60690814 | -0,41% | Market | |
| 10,65110271 | -0,17% | Market | |
| 10,66893727 | -0,09% | Market | |
| 10,67880513 | +0,04% | Market | |
| 10,67498411 | -0,23% | Market | |
| 10,69934313 | +0,34% | Market | |
| 10,66283165 | -0,10% | Market | |
| 10,67307453 | +0,09% | Market | |
| 10,66390631 | -0,55% | Market | |
| 10,7227469 | +0% | Market | |
| 10,7227469 | +0,09% | Market | |
| 10,71319434 | -0,02% | Market | |
| 10,71558248 | -0,07% | Market | |
| 10,7227469 | +0,35% | Market | |
| 10,68584455 | +0,35% | Market | |
| 10,64856438 | -0,81% | Market | |
| 10,73516523 | +0,03% | Market | |
| 10,73229946 | -0,02% | Market | |
| 10,7346876 | +0,02% | Market | |
| 10,73229946 | +0,19% | Market | |
| 10,71171482 | +0,29% | Market | |
| 10,68074829 | -0,65% | Market | |
| 10,75092695 | +0% | Market | |
| 10,75092695 | -0,27% | Market | |
| 10,78006225 | +0,09% | Market | |
| 10,77050969 | +0,11% | Market | |
| 10,758569 | +0% | Market | |
| 10,758569 | +0,42% | Market | |
| 10,71352271 | -0,56% | Market | |
| 10,77433072 | +0,39% | Market | |
| 10,73272578 | -0,13% | Market | |
| 10,7466283 | +0% | Market | |
| 10,7466283 | +0% | Market | |
| 10,7466283 | +0,81% | Market | |
| 10,66015619 | -0,71% | Market | |
| 10,73659811 | +0,13% | Market | |
| 10,7227469 | +0% | Market | |
| 10,7227469 | +2,42% | Market | |
| 10,46912647 | +0,52% | Market | |
| 10,41467689 | +0,67% | Market | |
| 10,34539939 | -0,37% | Market | |
| 10,38397064 | -0,36% | Market | |
| 10,42184131 | +0,32% | Market | |
| 10,38907529 | -0,45% | Market | |
| 10,43617015 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.