MMK/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,07531094 | -0,08% | Market | |
| 0,0753716 | -0,02% | Market | |
| 0,07538544 | -0,10% | Market | |
| 0,07546187 | +0,30% | Market | |
| 0,07523977 | +0,45% | Market | |
| 0,07490639 | +0,01% | Market | |
| 0,07489874 | +0,20% | Market | |
| 0,07474591 | -1,04% | Market | |
| 0,07552826 | -0,09% | Market | |
| 0,07559322 | -0,16% | Market | |
| 0,07571501 | +0,34% | Market | |
| 0,075459 | +0,02% | Market | |
| 0,07544467 | -0,23% | Market | |
| 0,07561901 | -0,12% | Market | |
| 0,07571358 | +0,20% | Market | |
| 0,07556217 | -0,03% | Market | |
| 0,07558271 | +0,12% | Market | |
| 0,0754953 | +0,00% | Market | |
| 0,07549387 | -0,15% | Market | |
| 0,07560659 | +0,21% | Market | |
| 0,07544754 | +0,19% | Market | |
| 0,07530664 | -0,16% | Market | |
| 0,07543035 | +0,23% | Market | |
| 0,0752541 | +0,10% | Market | |
| 0,07518055 | +0,03% | Market | |
| 0,07516 | -0,87% | Market | |
| 0,07581961 | +0,81% | Market | |
| 0,07520921 | +0,06% | Market | |
| 0,07516383 | +0,21% | Market | |
| 0,07500956 | +0,22% | Market | |
| 0,07484429 | +0,37% | Market | |
| 0,07457157 | +0,07% | Market | |
| 0,07451665 | +0,48% | Market | |
| 0,07415938 | +0,57% | Market | |
| 0,07373858 | +0,54% | Market | |
| 0,07334168 | -0,60% | Market | |
| 0,07378491 | +0,59% | Market | |
| 0,07335075 | +0,06% | Market | |
| 0,07330538 | -0,25% | Market | |
| 0,07348544 | -1,51% | Market | |
| 0,07461551 | +0,36% | Market | |
| 0,07434756 | -2,05% | Market | |
| 0,07590606 | -0,70% | Market | |
| 0,07643862 | +0,45% | Market | |
| 0,07609616 | +0,04% | Market | |
| 0,07606464 | +0,02% | Market | |
| 0,07604935 | +0,05% | Market | |
| 0,07600923 | +0,15% | Market | |
| 0,07589699 | -0,02% | Market | |
| 0,07591418 | +0,04% | Market | |
| 0,07588696 | +0,38% | Market | |
| 0,07559704 | -0,80% | Market | |
| 0,07620554 | +0,13% | Market | |
| 0,07610523 | +0,07% | Market | |
| 0,07604935 | -0,05% | Market | |
| 0,07608851 | +0% | Market | |
| 0,07608851 | -0,08% | Market | |
| 0,07614631 | +0,06% | Market | |
| 0,0760995 | +0,04% | Market | |
| 0,07606941 | +0,07% | Market | |
| 0,07601735 | +0,80% | Market | |
| 0,07541315 | +0,09% | Market | |
| 0,07534341 | -0,42% | Market | |
| 0,07566056 | +0,51% | Market | |
| 0,07527416 | -0,06% | Market | |
| 0,0753181 | +0,10% | Market | |
| 0,07524025 | -0,03% | Market | |
| 0,07526556 | +0,12% | Market | |
| 0,07517863 | +0% | Market | |
| 0,07517863 | -1,74% | Market | |
| 0,07650787 | -1,91% | Market | |
| 0,07799664 | -0,34% | Market | |
| 0,07826602 | +0,06% | Market | |
| 0,0782216 | +0,10% | Market | |
| 0,07814518 | -0,11% | Market | |
| 0,07823116 | -0,03% | Market | |
| 0,07825074 | +0,46% | Market | |
| 0,07789204 | -0,06% | Market | |
| 0,07794219 | +0,43% | Market | |
| 0,07760833 | -0,02% | Market | |
| 0,07762027 | +0,10% | Market | |
| 0,07754432 | -0,01% | Market | |
| 0,07755532 | +0,12% | Market | |
| 0,07746504 | +3,15% | Market | |
| 0,07509792 | +0,24% | Market | |
| 0,07491976 | -0,52% | Market | |
| 0,07531094 | +0,49% | Market | |
| 0,07494603 | -0,04% | Market | |
| 0,07497707 | -2,00% | Market | |
| 0,07650835 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.