MMK/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,60446706 | +0,16% | Market | |
| 8,59061585 | -0,24% | Market | |
| 8,61163148 | +0,22% | Market | |
| 8,59252636 | +0% | Market | |
| 8,59252636 | -0,28% | Market | |
| 8,61645533 | -0,22% | Market | |
| 8,63503524 | +0,14% | Market | |
| 8,62261692 | +0% | Market | |
| 8,62261692 | +0,53% | Market | |
| 8,57724227 | -0,06% | Market | |
| 8,58201854 | +0,01% | Market | |
| 8,58154092 | +0,28% | Market | |
| 8,55765952 | +0,03% | Market | |
| 8,55479375 | -0,11% | Market | |
| 8,56434631 | -0,02% | Market | |
| 8,5657792 | -0,03% | Market | |
| 8,56816733 | -0,26% | Market | |
| 8,59013822 | -0,95% | Market | |
| 8,67229022 | +1,35% | Market | |
| 8,55718189 | +2,89% | Market | |
| 8,31693505 | +0,32% | Market | |
| 8,29066551 | -0,18% | Market | |
| 8,30585445 | +0,10% | Market | |
| 8,29782993 | +0,36% | Market | |
| 8,268217 | -0,13% | Market | |
| 8,27929759 | +4,20% | Market | |
| 7,94526455 | +3,00% | Market | |
| 7,71361722 | -2,49% | Market | |
| 7,91039804 | +0,00% | Market | |
| 7,91029263 | +2,50% | Market | |
| 7,71753383 | -2,65% | Market | |
| 7,92749733 | +0,02% | Market | |
| 7,92558684 | -0,02% | Market | |
| 7,92692363 | -0,01% | Market | |
| 7,92802253 | +0,34% | Market | |
| 7,90084558 | -0,14% | Market | |
| 7,91230854 | +0,02% | Market | |
| 7,91035047 | -0,08% | Market | |
| 7,91660715 | -0,07% | Market | |
| 7,92181343 | +0,23% | Market | |
| 7,90371132 | -0,30% | Market | |
| 7,92759249 | +0,12% | Market | |
| 7,91789636 | +0,13% | Market | |
| 7,9075323 | -0,19% | Market | |
| 7,92233863 | -0,06% | Market | |
| 7,92687605 | +0,23% | Market | |
| 7,90848755 | -0,26% | Market | |
| 7,92926417 | -0,26% | Market | |
| 7,94961074 | -0,23% | Market | |
| 7,96819047 | +0,33% | Market | |
| 7,94192119 | -0,57% | Market | |
| 7,98729541 | -0,22% | Market | |
| 8,00453742 | +0,38% | Market | |
| 7,97396953 | +0,37% | Market | |
| 7,9443093 | +0,31% | Market | |
| 7,91995051 | -0,33% | Market | |
| 7,9462198 | +0,41% | Market | |
| 7,91378898 | +0,92% | Market | |
| 7,84190667 | +0,13% | Market | |
| 7,83211539 | +0,20% | Market | |
| 7,81611501 | -0,22% | Market | |
| 7,83350068 | -0,08% | Market | |
| 7,83951855 | -0,15% | Market | |
| 7,85165037 | -0,07% | Market | |
| 7,85685665 | +0,02% | Market | |
| 7,85504131 | +0,33% | Market | |
| 7,82920207 | -0,37% | Market | |
| 7,85790705 | -0,07% | Market | |
| 7,86311333 | +0,12% | Market | |
| 7,85399091 | +0,24% | Market | |
| 7,83550633 | -0,02% | Market | |
| 7,83732167 | +0,40% | Market | |
| 7,80641935 | +0,19% | Market | |
| 7,79194745 | +0,09% | Market | |
| 7,78487872 | +0,20% | Market | |
| 7,76949915 | +0,25% | Market | |
| 7,75039422 | -0,69% | Market | |
| 7,80422247 | +0,47% | Market | |
| 7,76787505 | -0,07% | Market | |
| 7,77341576 | +0,43% | Market | |
| 7,74007774 | +0,06% | Market | |
| 7,7355879 | +0,17% | Market | |
| 7,72269207 | +0,37% | Market | |
| 7,69403466 | -0,86% | Market | |
| 7,76051993 | -0,31% | Market | |
| 7,78430548 | +0,30% | Market | |
| 7,76090193 | -0,31% | Market | |
| 7,78526073 | -0,21% | Market | |
| 7,80183435 | -0,26% | Market | |
| 7,82227654 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.