MMK/BND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00061232 | -0,01% | Market | |
| 0,00061237 | +1,92% | Market | |
| 0,00060082 | -1,85% | Market | |
| 0,00061213 | +0% | Market | |
| 0,00061213 | +1,18% | Market | |
| 0,00060499 | -0,27% | Market | |
| 0,00060661 | -0,12% | Market | |
| 0,00060731 | +0,26% | Market | |
| 0,00060576 | -0,08% | Market | |
| 0,00060625 | -1,60% | Market | |
| 0,00061614 | +1,46% | Market | |
| 0,00060729 | +0,17% | Market | |
| 0,00060628 | +0,10% | Market | |
| 0,00060568 | -0,06% | Market | |
| 0,00060604 | +0,08% | Market | |
| 0,00060553 | -1,81% | Market | |
| 0,00061667 | +1,90% | Market | |
| 0,0006052 | -0,32% | Market | |
| 0,00060714 | -0,98% | Market | |
| 0,00061318 | +2,81% | Market | |
| 0,0005964 | +0,42% | Market | |
| 0,0005939 | -0,95% | Market | |
| 0,00059959 | -1,28% | Market | |
| 0,00060735 | +1,24% | Market | |
| 0,00059989 | +0% | Market | |
| 0,00059989 | -1,36% | Market | |
| 0,00060818 | -0,45% | Market | |
| 0,00061093 | +0,45% | Market | |
| 0,00060819 | -0,09% | Market | |
| 0,00060873 | -0,08% | Market | |
| 0,00060919 | -0,08% | Market | |
| 0,00060966 | +0,01% | Market | |
| 0,00060963 | +0,14% | Market | |
| 0,00060875 | -0,05% | Market | |
| 0,00060906 | +0,06% | Market | |
| 0,00060869 | -0,17% | Market | |
| 0,00060975 | +0,13% | Market | |
| 0,00060894 | +0,19% | Market | |
| 0,00060777 | -0,60% | Market | |
| 0,00061146 | +0,21% | Market | |
| 0,00061019 | +0,38% | Market | |
| 0,00060785 | -0,64% | Market | |
| 0,00061179 | +0,51% | Market | |
| 0,00060869 | +0,11% | Market | |
| 0,00060801 | +0,06% | Market | |
| 0,00060765 | +0,37% | Market | |
| 0,00060538 | +0,16% | Market | |
| 0,00060439 | -0,13% | Market | |
| 0,00060516 | -0,20% | Market | |
| 0,00060637 | -0,04% | Market | |
| 0,00060663 | +0,16% | Market | |
| 0,00060565 | +0,00% | Market | |
| 0,00060564 | +0,06% | Market | |
| 0,00060527 | +0,36% | Market | |
| 0,00060308 | +0,09% | Market | |
| 0,00060253 | -0,24% | Market | |
| 0,00060398 | +0,48% | Market | |
| 0,00060108 | +0,25% | Market | |
| 0,00059961 | -0,19% | Market | |
| 0,00060072 | -0,17% | Market | |
| 0,00060173 | -0,17% | Market | |
| 0,00060278 | -0,10% | Market | |
| 0,00060339 | +0,10% | Market | |
| 0,00060278 | +0,20% | Market | |
| 0,00060157 | +0,05% | Market | |
| 0,00060127 | -0,24% | Market | |
| 0,00060273 | -0,47% | Market | |
| 0,00060558 | +0,03% | Market | |
| 0,0006054 | +0,05% | Market | |
| 0,00060509 | +0,42% | Market | |
| 0,00060254 | -0,03% | Market | |
| 0,00060269 | +0,03% | Market | |
| 0,00060253 | -0,48% | Market | |
| 0,00060546 | +0,32% | Market | |
| 0,00060355 | +0,14% | Market | |
| 0,00060269 | +0,64% | Market | |
| 0,00059884 | -0,90% | Market | |
| 0,00060426 | +0,20% | Market | |
| 0,00060303 | +0,06% | Market | |
| 0,00060269 | +0,11% | Market | |
| 0,00060204 | +0,13% | Market | |
| 0,00060126 | -0,08% | Market | |
| 0,00060177 | +0,04% | Market | |
| 0,00060151 | -0,47% | Market | |
| 0,00060437 | +0,11% | Market | |
| 0,00060369 | +0,15% | Market | |
| 0,00060276 | -0,14% | Market | |
| 0,00060362 | -0,09% | Market | |
| 0,00060416 | -0,20% | Market | |
| 0,00060536 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.