MAD/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,14711659 | -0,01% | Market | |
| 0,14712528 | -0,47% | Market | |
| 0,14781993 | -2,80% | Market | |
| 0,15208525 | +3,66% | Market | |
| 0,14671416 | -4,37% | Market | |
| 0,15341625 | +3,95% | Market | |
| 0,14758337 | +0,10% | Market | |
| 0,1474407 | -0,15% | Market | |
| 0,14765529 | +0,29% | Market | |
| 0,14723549 | +0,20% | Market | |
| 0,14694432 | -3,25% | Market | |
| 0,15188028 | -0,29% | Market | |
| 0,15231921 | +2,98% | Market | |
| 0,14791179 | +0,29% | Market | |
| 0,14748899 | -0,16% | Market | |
| 0,14771826 | -0,40% | Market | |
| 0,14831173 | -3,49% | Market | |
| 0,15367074 | -0,21% | Market | |
| 0,15400008 | -0,31% | Market | |
| 0,15448111 | +3,04% | Market | |
| 0,14992397 | +0,23% | Market | |
| 0,14958422 | -0,17% | Market | |
| 0,14983801 | -3,19% | Market | |
| 0,15477265 | +3,44% | Market | |
| 0,14963028 | -2,84% | Market | |
| 0,15401097 | +3,34% | Market | |
| 0,14903086 | +0,03% | Market | |
| 0,14898811 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.