MAD/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,37426501 | +0,17% | Market | |
| 0,37364694 | +0,04% | Market | |
| 0,37349949 | +0,19% | Market | |
| 0,37277896 | -0,05% | Market | |
| 0,37296831 | +0% | Market | |
| 0,37296831 | -3,37% | Market | |
| 0,38598503 | +3,00% | Market | |
| 0,37473216 | -0,03% | Market | |
| 0,37483409 | -2,84% | Market | |
| 0,38579059 | +2,92% | Market | |
| 0,37483409 | -3,33% | Market | |
| 0,38773929 | -0,44% | Market | |
| 0,38945767 | +3,39% | Market | |
| 0,37668466 | -2,60% | Market | |
| 0,38674623 | +2,61% | Market | |
| 0,37691201 | +0% | Market | |
| 0,37691201 | -3,76% | Market | |
| 0,39162957 | +1,51% | Market | |
| 0,38578978 | +2,26% | Market | |
| 0,377274 | +0,21% | Market | |
| 0,37649398 | +1,70% | Market | |
| 0,37018551 | +0,52% | Market | |
| 0,36825475 | -0,07% | Market | |
| 0,36851349 | +0,22% | Market | |
| 0,36770156 | -3,74% | Market | |
| 0,38197748 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.