MAD/DZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 13,99936843 | -0,57% | Market | |
| 14,07959642 | -3,26% | Market | |
| 14,554702 | +3,54% | Market | |
| 14,05706202 | -4,39% | Market | |
| 14,70222076 | +4,18% | Market | |
| 14,11188274 | -0,16% | Market | |
| 14,13509226 | -0,08% | Market | |
| 14,14576072 | +0,06% | Market | |
| 14,13710797 | -0,14% | Market | |
| 14,15719209 | -3,05% | Market | |
| 14,60254439 | -0,08% | Market | |
| 14,61465944 | +3,13% | Market | |
| 14,17096795 | -0,01% | Market | |
| 14,17301334 | -0,29% | Market | |
| 14,21360527 | -0,18% | Market | |
| 14,23974218 | -3,10% | Market | |
| 14,69594405 | -0,45% | Market | |
| 14,76248278 | -0,05% | Market | |
| 14,77023972 | +3,19% | Market | |
| 14,31427634 | -0,04% | Market | |
| 14,31954598 | -0,03% | Market | |
| 14,32399014 | -3,36% | Market | |
| 14,8222081 | +3,45% | Market | |
| 14,3285407 | -3,02% | Market | |
| 14,77512947 | +2,94% | Market | |
| 14,35278929 | +0,26% | Market | |
| 14,31589158 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.