MDL/RUB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,53740197 | +0,37% | Market | |
| 4,52047105 | -2,62% | Market | |
| 4,64209437 | +0,62% | Market | |
| 4,6136252 | +0,28% | Market | |
| 4,60059435 | -0,75% | Market | |
| 4,63526163 | +1,09% | Market | |
| 4,58540474 | +1,81% | Market | |
| 4,50369509 | -4,12% | Market | |
| 4,69729289 | -0,10% | Market | |
| 4,70214968 | -1,20% | Market | |
| 4,75906102 | -0,63% | Market | |
| 4,78916799 | +2,20% | Market | |
| 4,6862243 | -0,28% | Market | |
| 4,69938049 | -2,37% | Market | |
| 4,81355062 | -0,11% | Market | |
| 4,81875515 | -0,42% | Market | |
| 4,83893177 | +0,19% | Market | |
| 4,82980967 | -1,39% | Market | |
| 4,89772327 | +2,43% | Market | |
| 4,78134522 | +0% | Market | |
| 4,78134522 | -2,42% | Market | |
| 4,89975165 | -1,02% | Market | |
| 4,95043014 | +0,98% | Market | |
| 4,90242555 | +0,52% | Market | |
| 4,87722915 | +0,66% | Market | |
| 4,8454621 | +2,38% | Market | |
| 4,73303161 | -1,88% | Market | |
| 4,82371108 | -0,31% | Market | |
| 4,83871751 | -0,53% | Market | |
| 4,86465684 | -1,27% | Market | |
| 4,92710762 | +3,63% | Market | |
| 4,75469908 | -3,43% | Market | |
| 4,92349356 | -0,30% | Market | |
| 4,9384194 | +0,02% | Market | |
| 4,93734503 | +0,44% | Market | |
| 4,91569468 | +2,54% | Market | |
| 4,79382003 | -0,69% | Market | |
| 4,82702241 | -2,69% | Market | |
| 4,96052663 | -0,40% | Market | |
| 4,98054141 | -0,31% | Market | |
| 4,99607528 | -0,21% | Market | |
| 5,00635395 | +2,67% | Market | |
| 4,87611489 | -0,81% | Market | |
| 4,916084 | +0,17% | Market | |
| 4,90751738 | -1,96% | Market | |
| 5,0054849 | -1,38% | Market | |
| 5,07543109 | -0,95% | Market | |
| 5,124118 | -0,15% | Market | |
| 5,13159384 | +1,56% | Market | |
| 5,05276586 | +0,64% | Market | |
| 5,02049183 | -0,91% | Market | |
| 5,06666652 | -0,35% | Market | |
| 5,08432735 | -0,51% | Market | |
| 5,11026015 | +0,34% | Market | |
| 5,09316144 | -0,34% | Market | |
| 5,11043429 | +2,81% | Market | |
| 4,97056892 | -1,03% | Market | |
| 5,02254122 | -1,32% | Market | |
| 5,08991048 | +2,65% | Market | |
| 4,95859231 | +0,81% | Market | |
| 4,91878966 | -0,14% | Market | |
| 4,92558179 | +1,09% | Market | |
| 4,87236325 | +0,29% | Market | |
| 4,85840189 | -0,69% | Market | |
| 4,8921037 | -1,05% | Market | |
| 4,94416777 | -1,03% | Market | |
| 4,99559678 | -0,27% | Market | |
| 5,00887218 | +2,85% | Market | |
| 4,87030883 | -0,54% | Market | |
| 4,89674232 | -0,08% | Market | |
| 4,90052328 | +0,95% | Market | |
| 4,85422621 | -0,02% | Market | |
| 4,85524757 | +0,73% | Market | |
| 4,82006594 | +0,05% | Market | |
| 4,81749396 | +1,86% | Market | |
| 4,72948174 | -0,26% | Market | |
| 4,74174854 | -2,10% | Market | |
| 4,8434265 | +2,32% | Market | |
| 4,73357017 | +1,22% | Market | |
| 4,67671656 | +0,17% | Market | |
| 4,6686984 | +2,21% | Market | |
| 4,5679154 | +0,27% | Market | |
| 4,55552399 | -0,52% | Market | |
| 4,57940162 | -0,33% | Market | |
| 4,59447649 | +0,28% | Market | |
| 4,58181407 | +1,44% | Market | |
| 4,51671919 | +0,27% | Market | |
| 4,50465085 | +1,64% | Market | |
| 4,43208936 | -0,04% | Market | |
| 4,4340376 | -1,56% | Market | |
| 4,504208 | +0,05% | Market | |
| 4,50199808 | -0,34% | Market | |
| 4,51719462 | -0,35% | Market | |
| 4,53299347 | +1,20% | Market | |
| 4,47934946 | -0,64% | Market | |
| 4,50832846 | -0,18% | Market | |
| 4,51637664 | +0,48% | Market | |
| 4,4949018 | +0,74% | Market | |
| 4,4616747 | +0,71% | Market | |
| 4,4302921 | +1,19% | Market | |
| 4,3781774 | -0,66% | Market | |
| 4,40738349 | -0,56% | Market | |
| 4,43236367 | +0,42% | Market | |
| 4,414025 | -0,65% | Market | |
| 4,44273445 | +1,12% | Market | |
| 4,3936653 | -1,10% | Market | |
| 4,4425734 | -0,10% | Market | |
| 4,44683403 | -1,80% | Market | |
| 4,52814907 | +2,23% | Market | |
| 4,42928869 | -1,94% | Market | |
| 4,51686618 | +4,77% | Market | |
| 4,31110585 | +0,41% | Market | |
| 4,29339648 | +0,14% | Market | |
| 4,28739419 | +0,08% | Market | |
| 4,28377677 | +3,14% | Market | |
| 4,15346413 | -2,28% | Market | |
| 4,25034483 | +0,09% | Market | |
| 4,24632198 | +0,76% | Market | |
| 4,21413156 | -0,31% | Market | |
| 4,22717249 | +0,61% | Market | |
| 4,20144376 | +0,06% | Market | |
| 4,19880854 | -0,31% | Market | |
| 4,2120589 | +0,22% | Market | |
| 4,2028749 | -1,25% | Market | |
| 4,25609495 | -1,30% | Market | |
| 4,31223051 | +0,17% | Market | |
| 4,30501411 | -0,30% | Market | |
| 4,31808464 | +0,50% | Market | |
| 4,29668521 | +1,43% | Market | |
| 4,23624868 | +1,40% | Market | |
| 4,17787292 | +0,71% | Market | |
| 4,14847023 | -0,16% | Market | |
| 4,15527349 | -1,59% | Market | |
| 4,22255684 | +1,09% | Market | |
| 4,17700883 | +1,42% | Market | |
| 4,11862435 | -1,19% | Market | |
| 4,16802266 | +0,24% | Market | |
| 4,15787896 | -0,45% | Market | |
| 4,17683221 | -2,15% | Market | |
| 4,26841358 | +0,06% | Market | |
| 4,2657087 | -1,37% | Market | |
| 4,32477981 | -1,49% | Market | |
| 4,39029708 | +0,27% | Market | |
| 4,37836329 | +0,46% | Market | |
| 4,35818005 | -1,61% | Market | |
| 4,42949236 | +0,75% | Market | |
| 4,39643587 | -0,36% | Market | |
| 4,41247781 | -0,65% | Market | |
| 4,44121336 | +0,46% | Market | |
| 4,42082963 | +0,10% | Market | |
| 4,41623758 | +0,61% | Market | |
| 4,38927969 | -0,66% | Market | |
| 4,41858182 | +0,28% | Market | |
| 4,40602586 | -0,35% | Market | |
| 4,42160357 | +0,93% | Market | |
| 4,3807114 | +0,55% | Market | |
| 4,35678337 | -1,84% | Market | |
| 4,43825011 | -0,22% | Market | |
| 4,44820818 | +0,33% | Market | |
| 4,43357624 | -0,20% | Market | |
| 4,44228756 | +0,05% | Market | |
| 4,44012642 | -2,12% | Market | |
| 4,53652436 | +1,23% | Market | |
| 4,48161388 | +0,28% | Market | |
| 4,46889472 | -1,35% | Market | |
| 4,5301262 | +0,30% | Market | |
| 4,51663504 | -1,13% | Market | |
| 4,56804115 | -1,41% | Market | |
| 4,63349671 | +1,71% | Market | |
| 4,555714 | -1,73% | Market | |
| 4,63599587 | -0,04% | Market | |
| 4,63778533 | +0,28% | Market | |
| 4,62490651 | -0,05% | Market | |
| 4,62710607 | -0,74% | Market | |
| 4,66155749 | -0,17% | Market | |
| 4,66945183 | -0,34% | Market | |
| 4,6856064 | -0,46% | Market | |
| 4,70746335 | +0,18% | Market | |
| 4,69898752 | +0,40% | Market | |
| 4,68024727 | -1,70% | Market | |
| 4,76134523 | -1,81% | Market | |
| 4,84904205 | -2,78% | Market | |
| 4,98787437 | +2,29% | Market | |
| 4,87614724 | +1,43% | Market | |
| 4,80718379 | +1,38% | Market | |
| 4,7415678 | +1,65% | Market | |
| 4,66457654 | +0,72% | Market | |
| 4,6312431 | -0,72% | Market | |
| 4,66483563 | +0,13% | Market | |
| 4,65893352 | +1,67% | Market | |
| 4,58257564 | -2,89% | Market | |
| 4,71892662 | +2,19% | Market | |
| 4,61764663 | +1,00% | Market | |
| 4,57207368 | +0,30% | Market | |
| 4,5584261 | -0,42% | Market | |
| 4,57777231 | +0,43% | Market | |
| 4,55829939 | -2,38% | Market | |
| 4,66945183 | +2,44% | Market | |
| 4,55839322 | -0,70% | Market | |
| 4,59064907 | +1,14% | Market | |
| 4,53890109 | +1,06% | Market | |
| 4,49150021 | +0,34% | Market | |
| 4,47650304 | -1,57% | Market | |
| 4,54805033 | -0,46% | Market | |
| 4,56910935 | +0,16% | Market | |
| 4,56193269 | -0,63% | Market | |
| 4,59073853 | +0,43% | Market | |
| 4,57087206 | -1,18% | Market | |
| 4,62535375 | -0,13% | Market | |
| 4,63137374 | -0,31% | Market | |
| 4,64556867 | +0,89% | Market | |
| 4,60448031 | +1,54% | Market | |
| 4,53453096 | -1,06% | Market | |
| 4,58317786 | +0,13% | Market | |
| 4,57721401 | -0,89% | Market | |
| 4,61836495 | +0,86% | Market | |
| 4,57886963 | +1,18% | Market | |
| 4,52527505 | -0,73% | Market | |
| 4,55839322 | +0,36% | Market | |
| 4,54210618 | -2,02% | Market | |
| 4,63592736 | +0,86% | Market | |
| 4,59659986 | -0,34% | Market | |
| 4,61240519 | +3,55% | Market | |
| 4,45436035 | -1,48% | Market | |
| 4,52112945 | -2,03% | Market | |
| 4,61478953 | -0,84% | Market | |
| 4,6536997 | +0,99% | Market | |
| 4,6082673 | +1,29% | Market | |
| 4,54942647 | -2,04% | Market | |
| 4,64410615 | -0,38% | Market | |
| 4,66193835 | -0,54% | Market | |
| 4,68730717 | +0,23% | Market | |
| 4,67634453 | -0,21% | Market | |
| 4,68630531 | -4,22% | Market | |
| 4,89302695 | +0,12% | Market | |
| 4,8869733 | +0,94% | Market | |
| 4,84126241 | -0,76% | Market | |
| 4,87841823 | +2,00% | Market | |
| 4,78278476 | +0,42% | Market | |
| 4,76279798 | +3,30% | Market | |
| 4,61049946 | -4,11% | Market | |
| 4,80817152 | +1,20% | Market | |
| 4,75127986 | -0,66% | Market | |
| 4,78299939 | +0,39% | Market | |
| 4,76443569 | +1,22% | Market | |
| 4,70709891 | -0,41% | Market | |
| 4,72662373 | -1,05% | Market | |
| 4,77690727 | -0,66% | Market | |
| 4,80876306 | -0,79% | Market | |
| 4,84697877 | +1,69% | Market | |
| 4,76649294 | -0,35% | Market | |
| 4,78332403 | -0,27% | Market | |
| 4,79626474 | +0,22% | Market | |
| 4,78587603 | +2,03% | Market | |
| 4,69054039 | +1,69% | Market | |
| 4,61262021 | +0,62% | Market | |
| 4,58403168 | +1,07% | Market | |
| 4,53556654 | +0,00% | Market | |
| 4,53533993 | -1,41% | Market | |
| 4,60024627 | -0,63% | Market | |
| 4,62934049 | -0,53% | Market | |
| 4,65394931 | +1,02% | Market | |
| 4,60713454 | -1,24% | Market | |
| 4,66487494 | -0,30% | Market | |
| 4,67892166 | -0,11% | Market | |
| 4,68386443 | +0,94% | Market | |
| 4,64027202 | +0,22% | Market | |
| 4,63001275 | -2,12% | Market | |
| 4,73022787 | -1,62% | Market | |
| 4,80815425 | -0,91% | Market | |
| 4,85254267 | -0,34% | Market | |
| 4,86925045 | +1,01% | Market | |
| 4,82075688 | -1,05% | Market | |
| 4,87206163 | +0,01% | Market | |
| 4,87174246 | +0,56% | Market | |
| 4,84469478 | -0,29% | Market | |
| 4,85873531 | +1,44% | Market | |
| 4,78994931 | -0,63% | Market | |
| 4,8203232 | -0,01% | Market | |
| 4,82081957 | +0,06% | Market | |
| 4,81791223 | -0,31% | Market | |
| 4,83286572 | -0,11% | Market | |
| 4,83842446 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.