MDL/BYN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,17002882 | +0,68% | Market | |
| 0,16888374 | +0,09% | Market | |
| 0,16873233 | +1,12% | Market | |
| 0,16685847 | +0% | Market | |
| 0,16685847 | -0,92% | Market | |
| 0,16841619 | +0,74% | Market | |
| 0,16717223 | +1,77% | Market | |
| 0,16426873 | -0,72% | Market | |
| 0,16545343 | +0,59% | Market | |
| 0,16448863 | +0,71% | Market | |
| 0,16333523 | -1,67% | Market | |
| 0,16610219 | -0,04% | Market | |
| 0,16616212 | -0,26% | Market | |
| 0,16659595 | +0,05% | Market | |
| 0,1665119 | -0,17% | Market | |
| 0,16678792 | +0,83% | Market | |
| 0,16542218 | -1,11% | Market | |
| 0,16728155 | +0,61% | Market | |
| 0,1662755 | +0,69% | Market | |
| 0,16512924 | +0,24% | Market | |
| 0,16472866 | -0,08% | Market | |
| 0,16486308 | -0,03% | Market | |
| 0,16491636 | -0,41% | Market | |
| 0,16559595 | +0,64% | Market | |
| 0,16454306 | -1,19% | Market | |
| 0,16653053 | -0,39% | Market | |
| 0,16718933 | +0,70% | Market | |
| 0,16602871 | -0,56% | Market | |
| 0,16697049 | -0,71% | Market | |
| 0,16816647 | +1,12% | Market | |
| 0,16630579 | +0,31% | Market | |
| 0,16578989 | +2,02% | Market | |
| 0,16250316 | +0,75% | Market | |
| 0,16129151 | -0,25% | Market | |
| 0,16170148 | +0,27% | Market | |
| 0,16126169 | +1,13% | Market | |
| 0,15945444 | -0,53% | Market | |
| 0,16030461 | -0,48% | Market | |
| 0,16107563 | +0,18% | Market | |
| 0,16078745 | -0,32% | Market | |
| 0,16130882 | +0,47% | Market | |
| 0,16055538 | +0,83% | Market | |
| 0,15923566 | -0,90% | Market | |
| 0,16068607 | +0,24% | Market | |
| 0,1602992 | -0,42% | Market | |
| 0,16098324 | -1,39% | Market | |
| 0,16325412 | -0,44% | Market | |
| 0,16396874 | -0,97% | Market | |
| 0,1655736 | +0,49% | Market | |
| 0,16476196 | +1,77% | Market | |
| 0,16189637 | -0,26% | Market | |
| 0,16232522 | +1,15% | Market | |
| 0,16047964 | +0,06% | Market | |
| 0,16038136 | -0,18% | Market | |
| 0,16066563 | -0,62% | Market | |
| 0,16167067 | +0,74% | Market | |
| 0,16048613 | +0,03% | Market | |
| 0,16043799 | +0,30% | Market | |
| 0,1599634 | -0,02% | Market | |
| 0,15999593 | +0,19% | Market | |
| 0,15969403 | -1,13% | Market | |
| 0,16152526 | -0,93% | Market | |
| 0,16303834 | -1,03% | Market | |
| 0,1647379 | +0,03% | Market | |
| 0,1646844 | -0,55% | Market | |
| 0,16558697 | +0,13% | Market | |
| 0,16536838 | -1,28% | Market | |
| 0,16750771 | +0,62% | Market | |
| 0,16647782 | -0,01% | Market | |
| 0,16650139 | +0,15% | Market | |
| 0,16624573 | -0,16% | Market | |
| 0,16650883 | +0,31% | Market | |
| 0,16600091 | +1,20% | Market | |
| 0,16403046 | -1,06% | Market | |
| 0,16578279 | +0% | Market | |
| 0,16578279 | +0,27% | Market | |
| 0,1653383 | +0,56% | Market | |
| 0,16441871 | -0,40% | Market | |
| 0,16508579 | +0,09% | Market | |
| 0,16493564 | -0,93% | Market | |
| 0,16648515 | -0,39% | Market | |
| 0,16714335 | -0,41% | Market | |
| 0,16783469 | +0,22% | Market | |
| 0,16745931 | -0,83% | Market | |
| 0,16885336 | -0,19% | Market | |
| 0,16917544 | +0,60% | Market | |
| 0,16816904 | -0,66% | Market | |
| 0,16927959 | +0,26% | Market | |
| 0,1688446 | -0,95% | Market | |
| 0,17047242 | -0,78% | Market | |
| 0,17181622 | +0,73% | Market | |
| 0,17056665 | -0,07% | Market | |
| 0,17068403 | +0,00% | Market | |
| 0,17068473 | +0% | Market | |
| 0,17068473 | -0,24% | Market | |
| 0,17109221 | +0,53% | Market | |
| 0,17018606 | -0,48% | Market | |
| 0,17100657 | -0,45% | Market | |
| 0,17177221 | -0,88% | Market | |
| 0,17329254 | +0,87% | Market | |
| 0,17179153 | +0,14% | Market | |
| 0,1715581 | -0,57% | Market | |
| 0,1725502 | -2,29% | Market | |
| 0,17659684 | -1,27% | Market | |
| 0,1788642 | +0,93% | Market | |
| 0,17721358 | +1,67% | Market | |
| 0,17429584 | +0,42% | Market | |
| 0,17357092 | +0,95% | Market | |
| 0,17194395 | -0,09% | Market | |
| 0,17209994 | -0,83% | Market | |
| 0,17354452 | +0,32% | Market | |
| 0,17299899 | +1,18% | Market | |
| 0,17097545 | -0,87% | Market | |
| 0,17248448 | +0,18% | Market | |
| 0,17217377 | +0,82% | Market | |
| 0,1707724 | +0,19% | Market | |
| 0,17044981 | -0,41% | Market | |
| 0,17115345 | -0,17% | Market | |
| 0,17144152 | +0,25% | Market | |
| 0,17100657 | +0,08% | Market | |
| 0,17087033 | +0,71% | Market | |
| 0,16966786 | -0,09% | Market | |
| 0,16982283 | +0,35% | Market | |
| 0,1692265 | +0,00% | Market | |
| 0,16922654 | +0,31% | Market | |
| 0,16871006 | -0,64% | Market | |
| 0,16979987 | +0,04% | Market | |
| 0,16973687 | -0,36% | Market | |
| 0,17034759 | -0,43% | Market | |
| 0,17108432 | -0,23% | Market | |
| 0,17148329 | -0,35% | Market | |
| 0,17209243 | +0,02% | Market | |
| 0,17205769 | +0,04% | Market | |
| 0,17199399 | +0,70% | Market | |
| 0,1708009 | -0,03% | Market | |
| 0,17085981 | -0,14% | Market | |
| 0,17109106 | -0,25% | Market | |
| 0,17151723 | +0,05% | Market | |
| 0,17143864 | -0,13% | Market | |
| 0,17165368 | +0,46% | Market | |
| 0,17087033 | +0,37% | Market | |
| 0,17023993 | -0,95% | Market | |
| 0,17186936 | +0,32% | Market | |
| 0,17131575 | -0,02% | Market | |
| 0,17134664 | +1,62% | Market | |
| 0,16861309 | +0,38% | Market | |
| 0,16797607 | -2,39% | Market | |
| 0,17209335 | +0,32% | Market | |
| 0,17154471 | +0,40% | Market | |
| 0,17086401 | +0,20% | Market | |
| 0,17052798 | -1,05% | Market | |
| 0,17234471 | -0,13% | Market | |
| 0,17257575 | -0,42% | Market | |
| 0,17329813 | -0,04% | Market | |
| 0,17336505 | -1,02% | Market | |
| 0,17515949 | -2,29% | Market | |
| 0,17925733 | +0,52% | Market | |
| 0,17833093 | +1,04% | Market | |
| 0,1764996 | -1,28% | Market | |
| 0,17878317 | +1,03% | Market | |
| 0,17696344 | -0,01% | Market | |
| 0,176976 | +3,96% | Market | |
| 0,17023993 | -2,38% | Market | |
| 0,17439218 | -0,13% | Market | |
| 0,17462596 | -1,02% | Market | |
| 0,1764212 | +0,94% | Market | |
| 0,17478515 | +0% | Market | |
| 0,17478515 | +0,35% | Market | |
| 0,17417329 | -1,05% | Market | |
| 0,1760127 | -0,22% | Market | |
| 0,17639971 | -0,58% | Market | |
| 0,17742947 | +0,56% | Market | |
| 0,17644162 | +0,45% | Market | |
| 0,17565684 | -0,65% | Market | |
| 0,17681316 | +1,23% | Market | |
| 0,17465897 | +0,96% | Market | |
| 0,1729971 | +0,22% | Market | |
| 0,17262594 | -0,18% | Market | |
| 0,17294508 | +0,95% | Market | |
| 0,17131075 | -0,72% | Market | |
| 0,17254702 | -0,70% | Market | |
| 0,17376783 | +0,27% | Market | |
| 0,17330196 | -0,28% | Market | |
| 0,1737971 | +0,04% | Market | |
| 0,17372831 | -14,91% | Market | |
| 0,20416281 | +0,37% | Market | |
| 0,20340031 | +0,72% | Market | |
| 0,20194047 | +0,09% | Market | |
| 0,20175764 | -0,06% | Market | |
| 0,20188226 | +0,16% | Market | |
| 0,20155965 | -1,00% | Market | |
| 0,20359133 | -0,17% | Market | |
| 0,20392932 | -0,13% | Market | |
| 0,20419982 | -0,37% | Market | |
| 0,20495496 | -0,32% | Market | |
| 0,20561262 | +0,71% | Market | |
| 0,20417073 | +0,19% | Market | |
| 0,20377498 | +0,04% | Market | |
| 0,2036834 | +0,47% | Market | |
| 0,20272591 | +0,41% | Market | |
| 0,20189479 | +0,11% | Market | |
| 0,20168033 | -0,40% | Market | |
| 0,20248885 | -0,33% | Market | |
| 0,20315471 | +0,05% | Market | |
| 0,20304747 | +16,88% | Market | |
| 0,17372831 | -14,70% | Market | |
| 0,2036615 | +0,15% | Market | |
| 0,20336469 | -0,03% | Market | |
| 0,20342069 | +0,32% | Market | |
| 0,20276646 | +0,44% | Market | |
| 0,20186917 | -0,89% | Market | |
| 0,20368192 | +0,49% | Market | |
| 0,2026859 | -0,41% | Market | |
| 0,20352599 | -0,07% | Market | |
| 0,20366602 | -0,58% | Market | |
| 0,20485707 | +0,04% | Market | |
| 0,20478091 | +0,27% | Market | |
| 0,20422996 | -0,67% | Market | |
| 0,20560352 | +0,85% | Market | |
| 0,20387985 | +0,30% | Market | |
| 0,20326616 | -0,04% | Market | |
| 0,20334626 | +0,13% | Market | |
| 0,20308 | -1,79% | Market | |
| 0,20677553 | +0,74% | Market | |
| 0,20525523 | -0,02% | Market | |
| 0,20530528 | -0,14% | Market | |
| 0,20558424 | -0,34% | Market | |
| 0,20628268 | +0,21% | Market | |
| 0,20584362 | +0,11% | Market | |
| 0,20562122 | +0,28% | Market | |
| 0,20504493 | -0,40% | Market | |
| 0,20585821 | -0,08% | Market | |
| 0,20601837 | -0,19% | Market | |
| 0,20641521 | +0,18% | Market | |
| 0,20604994 | -0,47% | Market | |
| 0,20702686 | -0,37% | Market | |
| 0,20780316 | -0,30% | Market | |
| 0,20842592 | +0,54% | Market | |
| 0,20730753 | +0,41% | Market | |
| 0,20646202 | -0,19% | Market | |
| 0,20684732 | +0,08% | Market | |
| 0,20667474 | +0,22% | Market | |
| 0,20622664 | -0,40% | Market | |
| 0,20704656 | +0,82% | Market | |
| 0,20535732 | +0,57% | Market | |
| 0,20418651 | -0,11% | Market | |
| 0,20440974 | -0,18% | Market | |
| 0,20478101 | -0,56% | Market | |
| 0,20592517 | +0,16% | Market | |
| 0,20558626 | -0,77% | Market | |
| 0,20717346 | +0,13% | Market | |
| 0,20689784 | -0,80% | Market | |
| 0,20857523 | +1,23% | Market | |
| 0,20604099 | +0,47% | Market | |
| 0,2050756 | +1,12% | Market | |
| 0,20280769 | -0,04% | Market | |
| 0,20287905 | +0,07% | Market | |
| 0,2027432 | -0,34% | Market | |
| 0,20344392 | -0,10% | Market | |
| 0,20364078 | +0,35% | Market | |
| 0,20293445 | +0,41% | Market | |
| 0,20210914 | +0,61% | Market | |
| 0,2008809 | +0,76% | Market | |
| 0,19936454 | +0,10% | Market | |
| 0,19917327 | -0,14% | Market | |
| 0,19945413 | +0,36% | Market | |
| 0,19874479 | +1,13% | Market | |
| 0,19652338 | +0,40% | Market | |
| 0,19574856 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.