MXN/SGD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,07492819 | -0,01% | Market | |
| 0,07493216 | -0,10% | Market | |
| 0,07500587 | -0,19% | Market | |
| 0,07515104 | -0,02% | Market | |
| 0,0751631 | -0,07% | Market | |
| 0,07521835 | +0,05% | Market | |
| 0,07517733 | +0,20% | Market | |
| 0,07502711 | +0,10% | Market | |
| 0,07495402 | +0,30% | Market | |
| 0,07472699 | +0,16% | Market | |
| 0,07460557 | -0,07% | Market | |
| 0,07466114 | +0,08% | Market | |
| 0,07460011 | +0,38% | Market | |
| 0,07431987 | +0,05% | Market | |
| 0,0742863 | +0,39% | Market | |
| 0,0739952 | -0,06% | Market | |
| 0,07404154 | +0,08% | Market | |
| 0,0739813 | +0,01% | Market | |
| 0,07397277 | +0,08% | Market | |
| 0,0739158 | +0,04% | Market | |
| 0,07388387 | -0,32% | Market | |
| 0,0741191 | +0,13% | Market | |
| 0,07402333 | +0,12% | Market | |
| 0,07393194 | +0,24% | Market | |
| 0,07375161 | -0,09% | Market | |
| 0,07381974 | +0,00% | Market | |
| 0,07381624 | -0,51% | Market | |
| 0,07419214 | -0,05% | Market | |
| 0,07423262 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.