MXN/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,29864755 | -0,43% | Market | |
| 0,29992262 | +0,39% | Market | |
| 0,29877124 | -0,39% | Market | |
| 0,2999405 | -0,05% | Market | |
| 0,3001028 | -0,33% | Market | |
| 0,30109146 | -0,36% | Market | |
| 0,30218109 | +0,52% | Market | |
| 0,30061326 | +0,06% | Market | |
| 0,30043085 | -0,57% | Market | |
| 0,30214815 | +0,48% | Market | |
| 0,30070136 | -0,60% | Market | |
| 0,30250836 | -0,35% | Market | |
| 0,30358576 | +0,00% | Market | |
| 0,3035727 | +0,55% | Market | |
| 0,30190612 | +0,08% | Market | |
| 0,30165296 | +0,62% | Market | |
| 0,29979632 | -1,14% | Market | |
| 0,30324773 | -0,52% | Market | |
| 0,30482542 | +0,00% | Market | |
| 0,30481514 | +0,10% | Market | |
| 0,30449847 | +0,08% | Market | |
| 0,30424737 | +0,14% | Market | |
| 0,30380686 | +0,02% | Market | |
| 0,30373889 | -0,15% | Market | |
| 0,30419259 | +0,16% | Market | |
| 0,30371267 | -0,10% | Market | |
| 0,30403077 | -0,79% | Market | |
| 0,30646074 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.