MXN/PEN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,19533255 | -0,50% | Market | |
| 0,19631554 | +3,50% | Market | |
| 0,18967672 | -3,35% | Market | |
| 0,19625251 | +2,29% | Market | |
| 0,19186421 | -2,91% | Market | |
| 0,19760669 | -0,19% | Market | |
| 0,19797736 | +3,48% | Market | |
| 0,19132549 | -3,62% | Market | |
| 0,19851524 | +0,11% | Market | |
| 0,19828738 | +3,31% | Market | |
| 0,19192945 | -1,34% | Market | |
| 0,19454231 | -2,08% | Market | |
| 0,1986669 | +0,10% | Market | |
| 0,19847274 | -0,20% | Market | |
| 0,19887452 | +0,46% | Market | |
| 0,19797259 | +2,11% | Market | |
| 0,19387789 | -0,04% | Market | |
| 0,19395607 | +0,09% | Market | |
| 0,19378275 | -1,46% | Market | |
| 0,19665845 | -0,39% | Market | |
| 0,19742389 | -0,12% | Market | |
| 0,19766274 | +1,98% | Market | |
| 0,19383125 | -2,00% | Market | |
| 0,19779629 | +1,76% | Market | |
| 0,19438474 | -2,02% | Market | |
| 0,19840189 | +0,28% | Market | |
| 0,1978413 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.