MXN/PAB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05784459 | +0,20% | Market | |
| 0,05773005 | +2,41% | Market | |
| 0,05636912 | -2,33% | Market | |
| 0,05771673 | +0,01% | Market | |
| 0,05771007 | +2,31% | Market | |
| 0,05640885 | +0,62% | Market | |
| 0,05605959 | -0,04% | Market | |
| 0,05608328 | +0,00% | Market | |
| 0,05608206 | -0,04% | Market | |
| 0,05610315 | -1,86% | Market | |
| 0,05716736 | -0,10% | Market | |
| 0,05722461 | +2,24% | Market | |
| 0,05596921 | -0,42% | Market | |
| 0,05620353 | +0,00% | Market | |
| 0,05620114 | +0,06% | Market | |
| 0,05616692 | +0,84% | Market | |
| 0,05569797 | -2,61% | Market | |
| 0,05719188 | +0,23% | Market | |
| 0,05705809 | +1,54% | Market | |
| 0,05619101 | +0,23% | Market | |
| 0,05606177 | -0,14% | Market | |
| 0,05614176 | +0,48% | Market | |
| 0,05587597 | -0,13% | Market | |
| 0,05594793 | +0,34% | Market | |
| 0,05575977 | +0,16% | Market | |
| 0,05567292 | -0,25% | Market | |
| 0,05580991 | -0,62% | Market | |
| 0,05615731 | +0,31% | Market | |
| 0,05598655 | +0,05% | Market | |
| 0,05595584 | +0,40% | Market | |
| 0,05573308 | -0,16% | Market | |
| 0,05582447 | -0,11% | Market | |
| 0,05588748 | -0,07% | Market | |
| 0,05592611 | +0,38% | Market | |
| 0,05571197 | +0,38% | Market | |
| 0,05549836 | -0,59% | Market | |
| 0,05582934 | -0,93% | Market | |
| 0,05635416 | +0,02% | Market | |
| 0,05634229 | -0,08% | Market | |
| 0,05638615 | -0,35% | Market | |
| 0,0565837 | -0,55% | Market | |
| 0,0568962 | +0,08% | Market | |
| 0,05684907 | -0,24% | Market | |
| 0,05698799 | +0,52% | Market | |
| 0,05669508 | +0,91% | Market | |
| 0,05618129 | +0,26% | Market | |
| 0,05603781 | +0,14% | Market | |
| 0,05595986 | -0,16% | Market | |
| 0,05604918 | -0,95% | Market | |
| 0,05658866 | +0,23% | Market | |
| 0,05646139 | -0,18% | Market | |
| 0,05656329 | +0,29% | Market | |
| 0,05639935 | -0,05% | Market | |
| 0,05642952 | -0,14% | Market | |
| 0,05650959 | +0,40% | Market | |
| 0,05628381 | -0,51% | Market | |
| 0,05657084 | -0,03% | Market | |
| 0,05658749 | +0,18% | Market | |
| 0,05648564 | -0,11% | Market | |
| 0,05654769 | -0,02% | Market | |
| 0,05655824 | +0,57% | Market | |
| 0,05623756 | -0,71% | Market | |
| 0,05664186 | +0,19% | Market | |
| 0,0565355 | -0,48% | Market | |
| 0,05680816 | -0,35% | Market | |
| 0,05700787 | +0,34% | Market | |
| 0,05681545 | -0,21% | Market | |
| 0,05693763 | +0,41% | Market | |
| 0,0567039 | -0,07% | Market | |
| 0,05674502 | +0,00% | Market | |
| 0,05674487 | +0,55% | Market | |
| 0,05643298 | +0,99% | Market | |
| 0,05587726 | -0,41% | Market | |
| 0,05610583 | -2,18% | Market | |
| 0,05735856 | +2,30% | Market | |
| 0,0560675 | +0,38% | Market | |
| 0,05585636 | -0,75% | Market | |
| 0,05627883 | -0,28% | Market | |
| 0,05643782 | +0,59% | Market | |
| 0,0561066 | -0,16% | Market | |
| 0,05619821 | -0,48% | Market | |
| 0,05647085 | -0,05% | Market | |
| 0,05650151 | -0,06% | Market | |
| 0,05653347 | -0,08% | Market | |
| 0,05658031 | -0,28% | Market | |
| 0,05674029 | -0,03% | Market | |
| 0,05675955 | +0,08% | Market | |
| 0,05671421 | +0,23% | Market | |
| 0,05658363 | +0,93% | Market | |
| 0,05606242 | -0,35% | Market | |
| 0,05626163 | +0,37% | Market | |
| 0,0560538 | +0,33% | Market | |
| 0,05586939 | +1,69% | Market | |
| 0,05493856 | +0,40% | Market | |
| 0,05471953 | -0,19% | Market | |
| 0,05482156 | -0,12% | Market | |
| 0,05488846 | +0,40% | Market | |
| 0,05466726 | +1,11% | Market | |
| 0,05406585 | +0,60% | Market | |
| 0,05374454 | -1,48% | Market | |
| 0,05455099 | -0,95% | Market | |
| 0,05507171 | -0,02% | Market | |
| 0,05508052 | +0,27% | Market | |
| 0,05493113 | +0,88% | Market | |
| 0,05444962 | -1,31% | Market | |
| 0,05517406 | +0,48% | Market | |
| 0,0549126 | -0,83% | Market | |
| 0,05537156 | +0,11% | Market | |
| 0,05530893 | +1,15% | Market | |
| 0,05468253 | -0,67% | Market | |
| 0,05505162 | -0,14% | Market | |
| 0,05513131 | -0,98% | Market | |
| 0,05567886 | +0,57% | Market | |
| 0,05536522 | +2,36% | Market | |
| 0,05408997 | -2,13% | Market | |
| 0,05526476 | -0,55% | Market | |
| 0,05556959 | +0,40% | Market | |
| 0,05534674 | -2,26% | Market | |
| 0,05662785 | +0,35% | Market | |
| 0,05643004 | +4,37% | Market | |
| 0,05406585 | -4,96% | Market | |
| 0,0568875 | +0,02% | Market | |
| 0,05687695 | -0,23% | Market | |
| 0,05701005 | +0,79% | Market | |
| 0,05656419 | -0,96% | Market | |
| 0,05711422 | +0,64% | Market | |
| 0,05675096 | -0,20% | Market | |
| 0,05686441 | -0,40% | Market | |
| 0,05709085 | +0,08% | Market | |
| 0,05704349 | +0,10% | Market | |
| 0,05698769 | +0,13% | Market | |
| 0,05691236 | -0,07% | Market | |
| 0,05695236 | +0,01% | Market | |
| 0,05694627 | +0,17% | Market | |
| 0,05684917 | +0,49% | Market | |
| 0,05657066 | +1,13% | Market | |
| 0,05593764 | -0,94% | Market | |
| 0,05646961 | -0,50% | Market | |
| 0,05675243 | +0,62% | Market | |
| 0,05640116 | -0,18% | Market | |
| 0,05650021 | -0,68% | Market | |
| 0,0568875 | +0,10% | Market | |
| 0,05683093 | -0,41% | Market | |
| 0,05706371 | +0,17% | Market | |
| 0,05696775 | +1,16% | Market | |
| 0,05631371 | +0,72% | Market | |
| 0,05591175 | -0,17% | Market | |
| 0,05600792 | +0,11% | Market | |
| 0,05594898 | +0,62% | Market | |
| 0,05560505 | -0,08% | Market | |
| 0,05565059 | +0,16% | Market | |
| 0,05556215 | +0,26% | Market | |
| 0,05541831 | +0,73% | Market | |
| 0,05501802 | +0,19% | Market | |
| 0,05491371 | +0,40% | Market | |
| 0,05469354 | +0,38% | Market | |
| 0,0544857 | -0,03% | Market | |
| 0,05450394 | +0,06% | Market | |
| 0,0544698 | +0,14% | Market | |
| 0,05439511 | -0,42% | Market | |
| 0,0546236 | -0,12% | Market | |
| 0,05468864 | +0,42% | Market | |
| 0,05445852 | -2,92% | Market | |
| 0,05609553 | +3,02% | Market | |
| 0,0544523 | -0,06% | Market | |
| 0,05448483 | -0,39% | Market | |
| 0,05469987 | +0,24% | Market | |
| 0,05456749 | -0,15% | Market | |
| 0,05465216 | +0,34% | Market | |
| 0,05446802 | +0,26% | Market | |
| 0,05432481 | -0,18% | Market | |
| 0,05442459 | +0,23% | Market | |
| 0,05429886 | -0,37% | Market | |
| 0,05449875 | +0,16% | Market | |
| 0,0544142 | +0,25% | Market | |
| 0,05427582 | +0,03% | Market | |
| 0,05426081 | +1,18% | Market | |
| 0,05362557 | -0,43% | Market | |
| 0,05385645 | +0,50% | Market | |
| 0,05358893 | -0,47% | Market | |
| 0,05384391 | +0,21% | Market | |
| 0,0537296 | +0,33% | Market | |
| 0,05355165 | -0,01% | Market | |
| 0,05355776 | +0,23% | Market | |
| 0,0534325 | +0,14% | Market | |
| 0,05335902 | -0,04% | Market | |
| 0,05337787 | +0,01% | Market | |
| 0,05337192 | +0,65% | Market | |
| 0,05302855 | +0,20% | Market | |
| 0,05292247 | +0,02% | Market | |
| 0,05291298 | -0,67% | Market | |
| 0,05327253 | -0,27% | Market | |
| 0,05341686 | +0,15% | Market | |
| 0,05333564 | +0,48% | Market | |
| 0,05307931 | -0,64% | Market | |
| 0,05342035 | +0,05% | Market | |
| 0,05339334 | -0,21% | Market | |
| 0,05350447 | +0,21% | Market | |
| 0,05339443 | +0,26% | Market | |
| 0,0532576 | +0,54% | Market | |
| 0,05297293 | +0,50% | Market | |
| 0,052709 | +0,20% | Market | |
| 0,05260329 | +0,42% | Market | |
| 0,05238339 | -0,98% | Market | |
| 0,05290339 | +0,59% | Market | |
| 0,05259318 | -1,46% | Market | |
| 0,05337215 | +0,98% | Market | |
| 0,05285279 | -0,26% | Market | |
| 0,05299182 | -0,29% | Market | |
| 0,05314579 | -0,19% | Market | |
| 0,0532493 | +0,38% | Market | |
| 0,05304885 | -0,11% | Market | |
| 0,05310673 | +0,34% | Market | |
| 0,05292828 | -0,24% | Market | |
| 0,05305532 | -0,24% | Market | |
| 0,05318416 | -0,45% | Market | |
| 0,05342652 | +0,59% | Market | |
| 0,05311058 | +0,21% | Market | |
| 0,05299809 | +0,22% | Market | |
| 0,05288205 | -0,31% | Market | |
| 0,05304427 | +0,75% | Market | |
| 0,05265174 | -1,62% | Market | |
| 0,053517 | +0,24% | Market | |
| 0,05338704 | +0,19% | Market | |
| 0,05328511 | -0,10% | Market | |
| 0,05333896 | +0,50% | Market | |
| 0,05307359 | -0,16% | Market | |
| 0,05315772 | -0,09% | Market | |
| 0,05320693 | -0,51% | Market | |
| 0,05348166 | +0,28% | Market | |
| 0,05333096 | +0,41% | Market | |
| 0,05311395 | +0,27% | Market | |
| 0,05297347 | -0,40% | Market | |
| 0,05318486 | -0,34% | Market | |
| 0,05336811 | +0,14% | Market | |
| 0,05329156 | +0,17% | Market | |
| 0,0531998 | -0,25% | Market | |
| 0,05333094 | -0,24% | Market | |
| 0,05346082 | -0,17% | Market | |
| 0,05355319 | +0,50% | Market | |
| 0,05328535 | +0,40% | Market | |
| 0,05307479 | +0,12% | Market | |
| 0,05300856 | +0,67% | Market | |
| 0,05265823 | +0,19% | Market | |
| 0,05255644 | +0,21% | Market | |
| 0,05244683 | +0,62% | Market | |
| 0,05212289 | -0,32% | Market | |
| 0,05229112 | -0,02% | Market | |
| 0,05230138 | +0,12% | Market | |
| 0,05224014 | -0,40% | Market | |
| 0,05245237 | +0,17% | Market | |
| 0,05236375 | -0,18% | Market | |
| 0,05245734 | +0,04% | Market | |
| 0,05243765 | +0,06% | Market | |
| 0,05240697 | +0,11% | Market | |
| 0,05234951 | +0,58% | Market | |
| 0,05204663 | -0,31% | Market | |
| 0,05220764 | +0,26% | Market | |
| 0,05206994 | +0,11% | Market | |
| 0,05201167 | -0,23% | Market | |
| 0,05213046 | -0,11% | Market | |
| 0,05218813 | +0,23% | Market | |
| 0,05206763 | -1,00% | Market | |
| 0,05259199 | -0,19% | Market | |
| 0,05269303 | +0,42% | Market | |
| 0,0524728 | -0,23% | Market | |
| 0,05259315 | -0,12% | Market | |
| 0,05265631 | +0,11% | Market | |
| 0,05259992 | +0,69% | Market | |
| 0,05224176 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.