MXN/NIO exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,12327074 | +0,42% | Market | |
| 2,11432266 | +0,90% | Market | |
| 2,09555682 | -0,86% | Market | |
| 2,11383456 | +0,01% | Market | |
| 2,11359072 | +0,79% | Market | |
| 2,09692303 | +0,20% | Market | |
| 2,09263786 | -0,52% | Market | |
| 2,10359701 | +0,49% | Market | |
| 2,09324726 | +0,36% | Market | |
| 2,08579011 | -0,38% | Market | |
| 2,0937143 | -0,10% | Market | |
| 2,095811 | +0,73% | Market | |
| 2,08068682 | -0,89% | Market | |
| 2,09931665 | +0,07% | Market | |
| 2,09786579 | +0,48% | Market | |
| 2,08792707 | +0,84% | Market | |
| 2,07054678 | -1,15% | Market | |
| 2,09461234 | +0,23% | Market | |
| 2,08971243 | -0,34% | Market | |
| 2,09689371 | +0,61% | Market | |
| 2,08418929 | -0,54% | Market | |
| 2,09543707 | +0,55% | Market | |
| 2,08404667 | +0,21% | Market | |
| 2,07972502 | -0,18% | Market | |
| 2,08345213 | +0,20% | Market | |
| 2,07934865 | -0,95% | Market | |
| 2,09938257 | +0,59% | Market | |
| 2,08708579 | +0,29% | Market | |
| 2,08105829 | -0,30% | Market | |
| 2,08739842 | +0,36% | Market | |
| 2,07982628 | +0,25% | Market | |
| 2,07458034 | -0,15% | Market | |
| 2,07769935 | -0,07% | Market | |
| 2,07911799 | -0,29% | Market | |
| 2,08510615 | +0,63% | Market | |
| 2,07199468 | -0,16% | Market | |
| 2,07526386 | -0,94% | Market | |
| 2,09505031 | -0,05% | Market | |
| 2,09608783 | -0,01% | Market | |
| 2,09629271 | -0,34% | Market | |
| 2,10335697 | -0,87% | Market | |
| 2,12187115 | +0,40% | Market | |
| 2,11332395 | -0,23% | Market | |
| 2,11817799 | +0,49% | Market | |
| 2,10775663 | +0,93% | Market | |
| 2,08827291 | -0,22% | Market | |
| 2,09292757 | +0,13% | Market | |
| 2,09014354 | -0,03% | Market | |
| 2,0907419 | -0,60% | Market | |
| 2,10344571 | -0,18% | Market | |
| 2,10720113 | -0,13% | Market | |
| 2,11004001 | +0,66% | Market | |
| 2,09619647 | -0,48% | Market | |
| 2,10638589 | -0,14% | Market | |
| 2,1093925 | +0,84% | Market | |
| 2,09191639 | -0,90% | Market | |
| 2,11088032 | +0,35% | Market | |
| 2,10346785 | +0,14% | Market | |
| 2,10044813 | -0,51% | Market | |
| 2,11126327 | +0,01% | Market | |
| 2,11097491 | +0,99% | Market | |
| 2,09031925 | -1,11% | Market | |
| 2,11374623 | +0,59% | Market | |
| 2,1014198 | -0,88% | Market | |
| 2,12008624 | -0,31% | Market | |
| 2,12670512 | +0,71% | Market | |
| 2,11171925 | -0,56% | Market | |
| 2,12371138 | +0,78% | Market | |
| 2,10731282 | -0,28% | Market | |
| 2,11315283 | -0,19% | Market | |
| 2,11719018 | +0,93% | Market | |
| 2,0976428 | +0,60% | Market | |
| 2,08505757 | -0,36% | Market | |
| 2,09267126 | -0,38% | Market | |
| 2,10071684 | +0,46% | Market | |
| 2,09107718 | +0,38% | Market | |
| 2,08320249 | -0,86% | Market | |
| 2,10128501 | +0,01% | Market | |
| 2,10105292 | +0,75% | Market | |
| 2,08544298 | -0,53% | Market | |
| 2,09650463 | -0,48% | Market | |
| 2,1066046 | -0,06% | Market | |
| 2,10793116 | -0,12% | Market | |
| 2,11036525 | +0,38% | Market | |
| 2,10246366 | -0,30% | Market | |
| 2,10887083 | -0,40% | Market | |
| 2,11730709 | +0,01% | Market | |
| 2,11719018 | +0,19% | Market | |
| 2,11309171 | +1,42% | Market | |
| 2,08345084 | -0,87% | Market | |
| 2,10175446 | +0,38% | Market | |
| 2,09384168 | +0,44% | Market | |
| 2,08460613 | +1,39% | Market | |
| 2,05611673 | +1,34% | Market | |
| 2,02897356 | -0,85% | Market | |
| 2,04626852 | -0,11% | Market | |
| 2,04845358 | +0,29% | Market | |
| 2,04254154 | +1,63% | Market | |
| 2,0098238 | +0,60% | Market | |
| 1,99787517 | -1,48% | Market | |
| 2,02787956 | -1,26% | Market | |
| 2,05374944 | +0,31% | Market | |
| 2,04748496 | -0,27% | Market | |
| 2,05300934 | +1,45% | Market | |
| 2,02370656 | -1,68% | Market | |
| 2,05828123 | +0,54% | Market | |
| 2,04731295 | -1,01% | Market | |
| 2,06820586 | +0,12% | Market | |
| 2,06575583 | +1,63% | Market | |
| 2,03268168 | -0,68% | Market | |
| 2,04653258 | -0,53% | Market | |
| 2,05752723 | -0,93% | Market | |
| 2,07677396 | +0,53% | Market | |
| 2,06585145 | +2,75% | Market | |
| 2,01050445 | -2,13% | Market | |
| 2,05429133 | -1,06% | Market | |
| 2,07638692 | +0,44% | Market | |
| 2,06724395 | -2,03% | Market | |
| 2,11000566 | +0,60% | Market | |
| 2,09743813 | +4,36% | Market | |
| 2,0098238 | -5,30% | Market | |
| 2,1223165 | +0,41% | Market | |
| 2,11370035 | -0,23% | Market | |
| 2,11855053 | +0,78% | Market | |
| 2,10206521 | -0,96% | Market | |
| 2,12250448 | +0,35% | Market | |
| 2,11511693 | -0,31% | Market | |
| 2,12161974 | -0,01% | Market | |
| 2,12173297 | +0,09% | Market | |
| 2,11972725 | +0,10% | Market | |
| 2,11752798 | -0,17% | Market | |
| 2,12122964 | -0,11% | Market | |
| 2,1235361 | -0,08% | Market | |
| 2,12524507 | +0,17% | Market | |
| 2,12158894 | +0,91% | Market | |
| 2,10252609 | +0,83% | Market | |
| 2,08528541 | -0,63% | Market | |
| 2,09856869 | -0,51% | Market | |
| 2,10934814 | +0,41% | Market | |
| 2,10068322 | +0,06% | Market | |
| 2,09937887 | -1,08% | Market | |
| 2,1223165 | +0,49% | Market | |
| 2,11202846 | -0,39% | Market | |
| 2,12027021 | -0,33% | Market | |
| 2,12731231 | +1,65% | Market | |
| 2,09272039 | +0,72% | Market | |
| 2,07770875 | -0,59% | Market | |
| 2,09009561 | +0,08% | Market | |
| 2,08837398 | +0,65% | Market | |
| 2,07480684 | +0,31% | Market | |
| 2,06842499 | +0,16% | Market | |
| 2,06513303 | -0,26% | Market | |
| 2,07043446 | +0,80% | Market | |
| 2,05392031 | +0,16% | Market | |
| 2,05065181 | +0,87% | Market | |
| 2,03288345 | +0,38% | Market | |
| 2,02528521 | -0,50% | Market | |
| 2,03537424 | +0,09% | Market | |
| 2,03357397 | +0,06% | Market | |
| 2,03242983 | -0,40% | Market | |
| 2,04066821 | +0,38% | Market | |
| 2,03290054 | +0,44% | Market | |
| 2,0240007 | -2,91% | Market | |
| 2,08469826 | +2,57% | Market | |
| 2,03239378 | -0,06% | Market | |
| 2,03370093 | +0,04% | Market | |
| 2,03294973 | +0,43% | Market | |
| 2,02430616 | -0,15% | Market | |
| 2,0274471 | -0,35% | Market | |
| 2,03461345 | +0,76% | Market | |
| 2,01922827 | -0,46% | Market | |
| 2,02851828 | +0,02% | Market | |
| 2,02811926 | -0,25% | Market | |
| 2,03329216 | +0,17% | Market | |
| 2,02988656 | +0,62% | Market | |
| 2,01743216 | -0,34% | Market | |
| 2,02423088 | +1,57% | Market | |
| 1,99292877 | -0,75% | Market | |
| 2,00797452 | +0,82% | Market | |
| 1,99171344 | -0,48% | Market | |
| 2,00125347 | -0,19% | Market | |
| 2,0050937 | +0,31% | Market | |
| 1,99888368 | +0,06% | Market | |
| 1,9977826 | +0,39% | Market | |
| 1,9899512 | +0,34% | Market | |
| 1,98328143 | -0,04% | Market | |
| 1,98407199 | -0,39% | Market | |
| 1,99193294 | +1,07% | Market | |
| 1,97087205 | -0,17% | Market | |
| 1,9741963 | +0,37% | Market | |
| 1,96684265 | -0,68% | Market | |
| 1,98022914 | -0,63% | Market | |
| 1,99270624 | +0,10% | Market | |
| 1,99068706 | +0,45% | Market | |
| 1,9818041 | -0,20% | Market | |
| 1,98570241 | -0,42% | Market | |
| 1,99399396 | -0,15% | Market | |
| 1,99695976 | +0,60% | Market | |
| 1,98496043 | +0,27% | Market | |
| 1,97951883 | +0,55% | Market | |
| 1,96874465 | +0,09% | Market | |
| 1,96698704 | +0,16% | Market | |
| 1,96388506 | +0,48% | Market | |
| 1,95443219 | -0,98% | Market | |
| 1,97386168 | +0,98% | Market | |
| 1,95476188 | -1,46% | Market | |
| 1,98376959 | +0,63% | Market | |
| 1,97134745 | -0,54% | Market | |
| 1,98205311 | -0,25% | Market | |
| 1,98694616 | -0,17% | Market | |
| 1,99028451 | +0,93% | Market | |
| 1,97191428 | -0,66% | Market | |
| 1,9849294 | +0,28% | Market | |
| 1,97944621 | -0,06% | Market | |
| 1,98056862 | +0,12% | Market | |
| 1,9781599 | -0,38% | Market | |
| 1,98574695 | +0,24% | Market | |
| 1,98097691 | +0,08% | Market | |
| 1,97939868 | +0,35% | Market | |
| 1,97250706 | +0,04% | Market | |
| 1,97171883 | +0,73% | Market | |
| 1,95734949 | -1,61% | Market | |
| 1,9893723 | -0,13% | Market | |
| 1,99191126 | +0,58% | Market | |
| 1,98046839 | -0,77% | Market | |
| 1,99590022 | +1,18% | Market | |
| 1,97258508 | -0,77% | Market | |
| 1,98783387 | -0,19% | Market | |
| 1,99158322 | -0,37% | Market | |
| 1,9990358 | +0,27% | Market | |
| 1,99357263 | +0,98% | Market | |
| 1,97414673 | -0,30% | Market | |
| 1,98007801 | -0,38% | Market | |
| 1,98764964 | -0,09% | Market | |
| 1,98948024 | +0,06% | Market | |
| 1,9882675 | +0,56% | Market | |
| 1,9771423 | -0,61% | Market | |
| 1,98919624 | +0,12% | Market | |
| 1,98674072 | -0,50% | Market | |
| 1,99663107 | +0,41% | Market | |
| 1,9883973 | +0,81% | Market | |
| 1,97251088 | -0,27% | Market | |
| 1,97789092 | +0,66% | Market | |
| 1,96493155 | +0,23% | Market | |
| 1,96042617 | +0,85% | Market | |
| 1,94384137 | +0,33% | Market | |
| 1,93741112 | -0,27% | Market | |
| 1,94265039 | -0,57% | Market | |
| 1,9538558 | +0,12% | Market | |
| 1,95155019 | +0,10% | Market | |
| 1,9496423 | +0,18% | Market | |
| 1,94615722 | -0,18% | Market | |
| 1,94958406 | -0,54% | Market | |
| 1,96019573 | +0,07% | Market | |
| 1,95888541 | +0,10% | Market | |
| 1,95683522 | +1,16% | Market | |
| 1,93443219 | -0,84% | Market | |
| 1,9507587 | +0,80% | Market | |
| 1,93531862 | -0,36% | Market | |
| 1,94221693 | -0,17% | Market | |
| 1,94559165 | +0,31% | Market | |
| 1,93948475 | -0,10% | Market | |
| 1,94135925 | -0,97% | Market | |
| 1,9603314 | -0,25% | Market | |
| 1,96523952 | +0,77% | Market | |
| 1,95024139 | -0,23% | Market | |
| 1,95480614 | -0,34% | Market | |
| 1,96152717 | -0,03% | Market | |
| 1,96220216 | +0,71% | Market | |
| 1,94840926 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.