MXN/JMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,51629935 | +0,45% | Market | |
| 8,47843169 | +3,58% | Market | |
| 8,18513861 | -0,80% | Market | |
| 8,25109345 | +1,03% | Market | |
| 8,16728099 | -1,45% | Market | |
| 8,28730289 | +1,29% | Market | |
| 8,18202596 | -2,63% | Market | |
| 8,40260643 | +3,00% | Market | |
| 8,15761423 | -1,02% | Market | |
| 8,24142932 | -0,03% | Market | |
| 8,24403231 | -0,58% | Market | |
| 8,29220719 | +1,02% | Market | |
| 8,20815258 | -3,06% | Market | |
| 8,46685936 | +2,96% | Market | |
| 8,22325238 | -0,16% | Market | |
| 8,23648522 | -1,27% | Market | |
| 8,34278055 | -0,17% | Market | |
| 8,3570121 | -0,11% | Market | |
| 8,36588477 | -2,15% | Market | |
| 8,54970533 | +2,38% | Market | |
| 8,35084179 | +0,24% | Market | |
| 8,33072047 | -0,49% | Market | |
| 8,37177121 | -1,03% | Market | |
| 8,45880972 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.