MXN/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1033,93 | +0,22% | Market | |
| 1031,68 | +0,15% | Market | |
| 1030,09 | -0,81% | Market | |
| 1038,55 | +0,07% | Market | |
| 1037,84 | +0,03% | Market | |
| 1037,56 | +0,20% | Market | |
| 1035,51 | -0,06% | Market | |
| 1036,15 | -0,38% | Market | |
| 1040,11 | -0,21% | Market | |
| 1042,29 | -0,22% | Market | |
| 1044,56 | -0,02% | Market | |
| 1044,73 | +0,08% | Market | |
| 1043,92 | +0,20% | Market | |
| 1041,86 | -0,14% | Market | |
| 1043,31 | +0,16% | Market | |
| 1041,62 | +0,09% | Market | |
| 1040,65 | -0,15% | Market | |
| 1042,18 | +0,27% | Market | |
| 1039,35 | -0,67% | Market | |
| 1046,31 | -0,28% | Market | |
| 1049,28 | +0,47% | Market | |
| 1044,35 | -0,11% | Market | |
| 1045,47 | +0,16% | Market | |
| 1043,75 | -0,29% | Market | |
| 1046,76 | -0,10% | Market | |
| 1047,78 | -0,26% | Market | |
| 1050,50 | +0,86% | Market | |
| 1041,54 | -0,49% | Market | |
| 1046,62 | -0,10% | Market | |
| 1047,65 | +0,03% | Market | |
| 1047,31 | -0,14% | Market | |
| 1048,73 | -0,02% | Market | |
| 1048,91 | +0,23% | Market | |
| 1046,55 | +0,26% | Market | |
| 1043,87 | +0,53% | Market | |
| 1038,39 | +0,01% | Market | |
| 1038,25 | -0,77% | Market | |
| 1046,27 | +0,49% | Market | |
| 1041,15 | +0,38% | Market | |
| 1037,20 | -0,37% | Market | |
| 1041,03 | +0,41% | Market | |
| 1036,74 | -0,51% | Market | |
| 1042,03 | +0,36% | Market | |
| 1038,32 | +0,01% | Market | |
| 1038,20 | -0,18% | Market | |
| 1040,10 | +0,35% | Market | |
| 1036,52 | +0,11% | Market | |
| 1035,34 | +0,03% | Market | |
| 1035,04 | +0,51% | Market | |
| 1029,81 | +0,44% | Market | |
| 1025,30 | -0,28% | Market | |
| 1028,21 | +0,22% | Market | |
| 1025,91 | -0,36% | Market | |
| 1029,66 | +0,05% | Market | |
| 1029,17 | -0,04% | Market | |
| 1029,63 | +0,70% | Market | |
| 1022,44 | -0,07% | Market | |
| 1023,16 | -0,04% | Market | |
| 1023,57 | -0,93% | Market | |
| 1033,22 | -0,67% | Market | |
| 1040,23 | -0,21% | Market | |
| 1042,38 | +0,83% | Market | |
| 1033,80 | +0,15% | Market | |
| 1032,25 | -0,12% | Market | |
| 1033,46 | +0,17% | Market | |
| 1031,71 | +0,56% | Market | |
| 1025,95 | -1,18% | Market | |
| 1038,24 | +0,82% | Market | |
| 1029,83 | +1,18% | Market | |
| 1017,83 | -0,73% | Market | |
| 1025,27 | +0,00% | Market | |
| 1025,27 | -0,06% | Market | |
| 1025,93 | +0,72% | Market | |
| 1018,57 | -0,89% | Market | |
| 1027,70 | +0,66% | Market | |
| 1020,96 | +0,03% | Market | |
| 1020,65 | -0,78% | Market | |
| 1028,69 | +0,32% | Market | |
| 1025,41 | +0,01% | Market | |
| 1025,33 | -0,87% | Market | |
| 1034,30 | +0,38% | Market | |
| 1030,42 | +0,12% | Market | |
| 1029,24 | -0,58% | Market | |
| 1035,28 | -0,37% | Market | |
| 1039,10 | +1,27% | Market | |
| 1026,11 | -0,67% | Market | |
| 1033,06 | -0,80% | Market | |
| 1041,37 | +0,87% | Market | |
| 1032,43 | -0,65% | Market | |
| 1039,23 | +0,01% | Market | |
| 1039,13 | +0,66% | Market | |
| 1032,36 | +0,28% | Market | |
| 1029,45 | +0,20% | Market | |
| 1027,36 | -0,33% | Market | |
| 1030,72 | +0,64% | Market | |
| 1024,15 | +0,08% | Market | |
| 1023,33 | -0,38% | Market | |
| 1027,20 | +0,21% | Market | |
| 1025,06 | +0,22% | Market | |
| 1022,79 | +0,23% | Market | |
| 1020,43 | -0,10% | Market | |
| 1021,50 | -0,32% | Market | |
| 1024,80 | +1,06% | Market | |
| 1014,08 | -0,33% | Market | |
| 1017,42 | -0,19% | Market | |
| 1019,37 | +0,08% | Market | |
| 1018,60 | +0,57% | Market | |
| 1012,88 | +0,45% | Market | |
| 1008,33 | +0,73% | Market | |
| 1001,01 | -0,15% | Market | |
| 1002,49 | -0,05% | Market | |
| 1003,01 | +1,30% | Market | |
| 990,09 | -0,09% | Market | |
| 990,94 | -0,56% | Market | |
| 996,49 | +0,51% | Market | |
| 991,47 | +0,24% | Market | |
| 989,06 | -0,29% | Market | |
| 991,91 | +0,12% | Market | |
| 990,73 | +0,04% | Market | |
| 990,38 | -0,47% | Market | |
| 995,08 | +0,32% | Market | |
| 991,86 | +0,27% | Market | |
| 989,19 | -0,01% | Market | |
| 989,25 | +0,31% | Market | |
| 986,23 | -0,65% | Market | |
| 992,67 | -0,17% | Market | |
| 994,35 | +0,16% | Market | |
| 992,76 | +0,43% | Market | |
| 988,49 | +0,86% | Market | |
| 980,06 | -0,20% | Market | |
| 982,03 | +0,75% | Market | |
| 974,73 | +0,26% | Market | |
| 972,21 | +1,51% | Market | |
| 957,72 | +0,80% | Market | |
| 950,09 | -0,02% | Market | |
| 950,24 | +0,07% | Market | |
| 949,55 | +0,27% | Market | |
| 946,98 | +1,19% | Market | |
| 935,82 | +0,12% | Market | |
| 934,67 | -1,07% | Market | |
| 944,80 | +0,28% | Market | |
| 942,19 | -0,55% | Market | |
| 947,44 | -0,10% | Market | |
| 948,35 | +0,31% | Market | |
| 945,41 | -0,86% | Market | |
| 953,65 | -0,15% | Market | |
| 955,10 | -0,65% | Market | |
| 961,38 | +0,28% | Market | |
| 958,69 | +1,15% | Market | |
| 947,77 | -0,03% | Market | |
| 948,06 | -0,36% | Market | |
| 951,50 | -0,68% | Market | |
| 958,06 | +0,27% | Market | |
| 955,46 | +1,58% | Market | |
| 940,61 | -1,55% | Market | |
| 955,40 | -0,34% | Market | |
| 958,62 | +0,25% | Market | |
| 956,27 | -1,88% | Market | |
| 974,56 | +0,48% | Market | |
| 969,86 | +3,64% | Market | |
| 935,82 | -3,88% | Market | |
| 973,61 | -0,27% | Market | |
| 976,24 | -0,27% | Market | |
| 978,92 | +0,54% | Market | |
| 973,62 | -1,16% | Market | |
| 985,09 | +0,66% | Market | |
| 978,59 | -0,44% | Market | |
| 982,96 | -0,08% | Market | |
| 983,74 | +0,48% | Market | |
| 979,05 | -0,15% | Market | |
| 980,48 | +0,37% | Market | |
| 976,87 | +0,01% | Market | |
| 976,79 | +0,04% | Market | |
| 976,38 | +0,04% | Market | |
| 976,01 | -0,03% | Market | |
| 976,34 | +1,24% | Market | |
| 964,37 | -0,55% | Market | |
| 969,73 | -0,25% | Market | |
| 972,19 | +0,80% | Market | |
| 964,50 | +0,53% | Market | |
| 959,44 | -1,46% | Market | |
| 973,61 | -0,05% | Market | |
| 974,06 | -0,11% | Market | |
| 975,10 | +0,36% | Market | |
| 971,58 | +0,77% | Market | |
| 964,20 | -0,13% | Market | |
| 965,43 | +0,26% | Market | |
| 962,90 | -0,37% | Market | |
| 966,51 | +0,25% | Market | |
| 964,08 | +0,04% | Market | |
| 963,70 | +0,69% | Market | |
| 957,12 | +0,10% | Market | |
| 956,13 | +0,95% | Market | |
| 947,13 | +0,24% | Market | |
| 944,86 | +0,37% | Market | |
| 941,39 | +0,56% | Market | |
| 936,16 | +0,06% | Market | |
| 935,61 | +0,40% | Market | |
| 931,85 | +0,09% | Market | |
| 930,97 | -0,29% | Market | |
| 933,66 | +0,24% | Market | |
| 931,43 | +0,50% | Market | |
| 926,79 | -3,49% | Market | |
| 960,31 | +3,33% | Market | |
| 929,37 | -0,40% | Market | |
| 933,11 | -0,25% | Market | |
| 935,44 | +0,13% | Market | |
| 934,25 | -0,05% | Market | |
| 934,69 | +0,21% | Market | |
| 932,77 | +0,76% | Market | |
| 925,78 | -0,16% | Market | |
| 927,29 | +0,27% | Market | |
| 924,78 | -0,23% | Market | |
| 926,96 | +0,13% | Market | |
| 925,73 | +0,26% | Market | |
| 923,34 | +0,00% | Market | |
| 923,33 | +0,76% | Market | |
| 916,38 | +0,00% | Market | |
| 916,38 | +0,29% | Market | |
| 913,77 | -0,47% | Market | |
| 918,08 | +0,43% | Market | |
| 914,14 | +0,68% | Market | |
| 908,01 | -0,10% | Market | |
| 908,87 | +0,17% | Market | |
| 907,30 | -0,27% | Market | |
| 909,79 | +0,43% | Market | |
| 905,85 | -0,01% | Market | |
| 905,98 | +0,14% | Market | |
| 904,70 | +0,52% | Market | |
| 900,04 | -0,07% | Market | |
| 900,68 | -1,13% | Market | |
| 910,98 | +0,00% | Market | |
| 911,01 | -0,12% | Market | |
| 912,07 | +0,44% | Market | |
| 908,11 | -0,33% | Market | |
| 911,13 | -0,19% | Market | |
| 912,86 | -0,21% | Market | |
| 914,76 | +0,36% | Market | |
| 911,46 | +0,37% | Market | |
| 908,12 | +0,58% | Market | |
| 902,91 | +0,36% | Market | |
| 899,65 | +0,34% | Market | |
| 896,63 | +0,23% | Market | |
| 894,59 | -0,59% | Market | |
| 899,91 | +0,40% | Market | |
| 896,30 | -1,51% | Market | |
| 910,01 | +4,39% | Market | |
| 871,78 | -2,80% | Market | |
| 896,91 | -0,22% | Market | |
| 898,86 | +2,30% | Market | |
| 878,67 | -2,49% | Market | |
| 901,14 | -0,11% | Market | |
| 902,15 | +0,23% | Market | |
| 900,06 | -0,04% | Market | |
| 900,45 | +0,15% | Market | |
| 899,05 | -0,33% | Market | |
| 902,06 | +0,38% | Market | |
| 898,62 | +0,06% | Market | |
| 898,13 | +0,20% | Market | |
| 896,32 | -0,02% | Market | |
| 896,51 | +0,04% | Market | |
| 896,10 | -0,63% | Market | |
| 901,77 | -0,14% | Market | |
| 903,01 | +0,11% | Market | |
| 902,03 | -0,33% | Market | |
| 905,05 | +0,76% | Market | |
| 898,26 | -0,38% | Market | |
| 901,67 | -0,42% | Market | |
| 905,44 | -0,61% | Market | |
| 910,95 | +0,58% | Market | |
| 905,71 | -0,57% | Market | |
| 910,91 | +0,47% | Market | |
| 906,68 | +0,03% | Market | |
| 906,42 | -0,02% | Market | |
| 906,60 | +0,37% | Market | |
| 903,27 | +0,01% | Market | |
| 903,19 | +0,10% | Market | |
| 902,25 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.