MXN/HKD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,46240797 | -0,04% | Market | |
| 0,46259862 | +0,03% | Market | |
| 0,46245971 | -0,21% | Market | |
| 0,46344662 | -0,12% | Market | |
| 0,46401893 | +0,25% | Market | |
| 0,46286721 | +0,08% | Market | |
| 0,46251136 | +0,59% | Market | |
| 0,45977657 | -0,18% | Market | |
| 0,46060186 | -0,10% | Market | |
| 0,46104544 | -0,03% | Market | |
| 0,46118133 | -0,07% | Market | |
| 0,46152036 | +0,16% | Market | |
| 0,46078682 | +0,18% | Market | |
| 0,45995344 | +0,08% | Market | |
| 0,45958003 | +0,37% | Market | |
| 0,45788725 | +0,03% | Market | |
| 0,45775513 | -0,11% | Market | |
| 0,45827884 | +0,51% | Market | |
| 0,45595445 | +0,17% | Market | |
| 0,45515899 | +0,15% | Market | |
| 0,45448856 | +0,42% | Market | |
| 0,45257695 | -0,14% | Market | |
| 0,45321259 | +0,13% | Market | |
| 0,45261456 | +0,01% | Market | |
| 0,45256235 | +0,09% | Market | |
| 0,45217531 | +0,57% | Market | |
| 0,44960066 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.