MXN/HNL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,54915921 | +0,20% | Market | |
| 1,54609167 | +1,79% | Market | |
| 1,51889037 | -1,67% | Market | |
| 1,5447016 | +0,01% | Market | |
| 1,54452341 | +1,63% | Market | |
| 1,51982072 | -0,57% | Market | |
| 1,52848562 | -0,11% | Market | |
| 1,53009728 | +0,52% | Market | |
| 1,52220531 | +0,72% | Market | |
| 1,51125293 | -1,26% | Market | |
| 1,53057504 | +1,53% | Market | |
| 1,50755715 | -1,12% | Market | |
| 1,52463383 | +0,09% | Market | |
| 1,52326555 | +0,70% | Market | |
| 1,51270383 | +0,84% | Market | |
| 1,50006247 | -1,66% | Market | |
| 1,52544225 | -0,36% | Market | |
| 1,53101963 | +1,40% | Market | |
| 1,50984239 | -1,54% | Market | |
| 1,53340061 | +0,50% | Market | |
| 1,52578935 | +1,29% | Market | |
| 1,50633728 | -1,05% | Market | |
| 1,52239113 | +1,58% | Market | |
| 1,49868588 | -0,25% | Market | |
| 1,50238655 | -0,61% | Market | |
| 1,51157859 | +0,31% | Market | |
| 1,50694219 | +2,75% | Market | |
| 1,46655758 | +0,53% | Market | |
| 1,4588977 | -2,85% | Market | |
| 1,50164393 | -1,25% | Market | |
| 1,52071884 | +1,06% | Market | |
| 1,50481612 | -0,91% | Market | |
| 1,51856958 | +0,63% | Market | |
| 1,50902058 | +0,46% | Market | |
| 1,50214394 | -0,92% | Market | |
| 1,51612051 | -0,05% | Market | |
| 1,51689782 | +0,02% | Market | |
| 1,51661984 | -0,33% | Market | |
| 1,52171739 | -1,38% | Market | |
| 1,54302054 | +0,94% | Market | |
| 1,52871932 | -0,24% | Market | |
| 1,53234508 | +0,53% | Market | |
| 1,52419176 | +0,91% | Market | |
| 1,51038279 | -0,93% | Market | |
| 1,52457722 | +0,00% | Market | |
| 1,52452816 | -0,03% | Market | |
| 1,5249646 | +0,68% | Market | |
| 1,5146217 | -1,08% | Market | |
| 1,53119831 | -0,09% | Market | |
| 1,53252496 | +1,55% | Market | |
| 1,5091031 | -1,35% | Market | |
| 1,52976789 | -0,12% | Market | |
| 1,53163512 | +1,70% | Market | |
| 1,50595902 | -1,89% | Market | |
| 1,53502803 | +1,41% | Market | |
| 1,51370216 | +0,18% | Market | |
| 1,51104587 | -1,52% | Market | |
| 1,534308 | +0,08% | Market | |
| 1,53310068 | +1,94% | Market | |
| 1,50387266 | -2,01% | Market | |
| 1,53479637 | +1,52% | Market | |
| 1,51176234 | -1,82% | Market | |
| 1,5397178 | -0,29% | Market | |
| 1,54420586 | +1,67% | Market | |
| 1,51889524 | -1,50% | Market | |
| 1,5420321 | +1,75% | Market | |
| 1,51555132 | -1,23% | Market | |
| 1,5343655 | -0,21% | Market | |
| 1,53761453 | +1,95% | Market | |
| 1,50815076 | -0,40% | Market | |
| 1,51427814 | -0,34% | Market | |
| 1,51949379 | -0,29% | Market | |
| 1,52385051 | +0,36% | Market | |
| 1,51833632 | +0,38% | Market | |
| 1,51261849 | -0,88% | Market | |
| 1,52606336 | +0,03% | Market | |
| 1,52557973 | +1,77% | Market | |
| 1,49900106 | -1,53% | Market | |
| 1,52227721 | -0,50% | Market | |
| 1,52992673 | -0,12% | Market | |
| 1,53172878 | +0,01% | Market | |
| 1,53150247 | +1,34% | Market | |
| 1,51132334 | -0,28% | Market | |
| 1,51553261 | -1,50% | Market | |
| 1,5385418 | +0,14% | Market | |
| 1,53645535 | +0,06% | Market | |
| 1,53547869 | +2,57% | Market | |
| 1,49695446 | -1,98% | Market | |
| 1,52724048 | +0,51% | Market | |
| 1,51951123 | +0,31% | Market | |
| 1,51477964 | +1,52% | Market | |
| 1,49213405 | +2,34% | Market | |
| 1,4580822 | -1,91% | Market | |
| 1,48651437 | -0,06% | Market | |
| 1,48738722 | +0,38% | Market | |
| 1,48172331 | +2,65% | Market | |
| 1,44341354 | +0,60% | Market | |
| 1,43474646 | -1,49% | Market | |
| 1,45648929 | -1,96% | Market | |
| 1,48560737 | +1,30% | Market | |
| 1,46647812 | -1,25% | Market | |
| 1,485072 | +2,49% | Market | |
| 1,44896046 | -2,76% | Market | |
| 1,49001304 | +0,67% | Market | |
| 1,48014061 | -1,14% | Market | |
| 1,49719759 | +0,25% | Market | |
| 1,49347422 | +2,61% | Market | |
| 1,45543901 | -0,66% | Market | |
| 1,46514784 | -1,63% | Market | |
| 1,48946721 | -0,80% | Market | |
| 1,50143996 | +0,40% | Market | |
| 1,49549321 | +3,90% | Market | |
| 1,43933949 | -2,14% | Market | |
| 1,47074218 | -2,10% | Market | |
| 1,50229699 | +0,52% | Market | |
| 1,49455008 | -2,15% | Market | |
| 1,52745694 | +1,75% | Market | |
| 1,5012341 | +4,01% | Market | |
| 1,44341354 | -5,98% | Market | |
| 1,53520627 | +1,48% | Market | |
| 1,51275412 | -0,23% | Market | |
| 1,5161969 | +0,80% | Market | |
| 1,50419683 | -0,98% | Market | |
| 1,51902894 | -0,74% | Market | |
| 1,53041748 | -0,35% | Market | |
| 1,5358645 | +1,10% | Market | |
| 1,51917856 | +0,25% | Market | |
| 1,5153471 | +0,12% | Market | |
| 1,51348773 | -1,35% | Market | |
| 1,53425923 | -0,12% | Market | |
| 1,53608849 | -0,02% | Market | |
| 1,53632169 | +0,41% | Market | |
| 1,5300312 | +1,85% | Market | |
| 1,50221048 | -0,06% | Market | |
| 1,5031194 | +0,22% | Market | |
| 1,49981575 | -0,50% | Market | |
| 1,50733789 | -0,42% | Market | |
| 1,51364293 | +0,98% | Market | |
| 1,49902503 | -2,36% | Market | |
| 1,53520627 | +1,83% | Market | |
| 1,50757146 | -0,40% | Market | |
| 1,51368055 | -1,26% | Market | |
| 1,53299338 | +2,67% | Market | |
| 1,49314359 | +0,72% | Market | |
| 1,48252721 | -1,57% | Market | |
| 1,50617412 | +0,12% | Market | |
| 1,50436145 | +0,59% | Market | |
| 1,49556622 | +1,36% | Market | |
| 1,47543406 | +0,16% | Market | |
| 1,47305661 | -1,24% | Market | |
| 1,49150589 | +0,83% | Market | |
| 1,47929494 | +0,25% | Market | |
| 1,47557161 | +0,29% | Market | |
| 1,47131911 | +1,86% | Market | |
| 1,44447393 | -1,46% | Market | |
| 1,46584796 | +0,09% | Market | |
| 1,46455143 | +0,10% | Market | |
| 1,46301583 | -0,45% | Market | |
| 1,46966061 | +1,38% | Market | |
| 1,44968823 | +0,44% | Market | |
| 1,44327887 | -3,01% | Market | |
| 1,48806309 | +1,53% | Market | |
| 1,46561509 | +0,15% | Market | |
| 1,46337439 | +0,97% | Market | |
| 1,44936517 | -0,84% | Market | |
| 1,4616271 | -0,15% | Market | |
| 1,46389498 | +0,37% | Market | |
| 1,45846443 | +1,37% | Market | |
| 1,43872385 | -0,62% | Market | |
| 1,44775067 | +0,06% | Market | |
| 1,44683243 | -0,27% | Market | |
| 1,45076039 | +0,10% | Market | |
| 1,44928336 | +0,90% | Market | |
| 1,43641548 | -0,95% | Market | |
| 1,45023663 | +2,16% | Market | |
| 1,41963214 | -1,29% | Market | |
| 1,43819598 | +1,36% | Market | |
| 1,41887835 | -0,47% | Market | |
| 1,42553871 | -0,76% | Market | |
| 1,43644413 | +0,31% | Market | |
| 1,43199529 | -0,08% | Market | |
| 1,4330849 | +0,09% | Market | |
| 1,43177873 | +1,37% | Market | |
| 1,41248687 | -0,01% | Market | |
| 1,41267435 | -0,36% | Market | |
| 1,41774591 | +1,06% | Market | |
| 1,40290103 | -0,33% | Market | |
| 1,40751392 | +0,54% | Market | |
| 1,39996504 | -0,68% | Market | |
| 1,40952284 | -0,70% | Market | |
| 1,41946198 | +0,09% | Market | |
| 1,41818059 | +0,43% | Market | |
| 1,41216435 | -0,05% | Market | |
| 1,4128278 | -0,71% | Market | |
| 1,42287735 | -0,15% | Market | |
| 1,4249937 | +0,91% | Market | |
| 1,41215001 | +0,24% | Market | |
| 1,40872397 | +0,62% | Market | |
| 1,40008978 | -0,27% | Market | |
| 1,40383591 | +0,15% | Market | |
| 1,40177612 | +0,49% | Market | |
| 1,39487553 | -0,98% | Market | |
| 1,40874234 | +1,32% | Market | |
| 1,39040394 | -1,59% | Market | |
| 1,41283454 | +0,32% | Market | |
| 1,40833666 | -0,40% | Market | |
| 1,41397296 | -0,37% | Market | |
| 1,41924721 | -0,27% | Market | |
| 1,42310787 | +1,56% | Market | |
| 1,4013009 | -1,06% | Market | |
| 1,4162534 | +0,21% | Market | |
| 1,41327033 | -0,07% | Market | |
| 1,41422694 | +0,60% | Market | |
| 1,40583237 | -0,33% | Market | |
| 1,41047809 | -0,44% | Market | |
| 1,41668887 | +0,17% | Market | |
| 1,41424331 | +0,27% | Market | |
| 1,41047767 | +0,72% | Market | |
| 1,40041509 | +0,75% | Market | |
| 1,3899553 | -1,56% | Market | |
| 1,41192837 | -0,82% | Market | |
| 1,42357295 | +1,23% | Market | |
| 1,40633185 | -0,85% | Market | |
| 1,41839802 | +1,25% | Market | |
| 1,40090977 | -0,91% | Market | |
| 1,41375189 | -0,05% | Market | |
| 1,41439942 | -0,37% | Market | |
| 1,41969216 | +0,21% | Market | |
| 1,4167439 | +1,06% | Market | |
| 1,40182108 | -0,38% | Market | |
| 1,40715387 | -0,39% | Market | |
| 1,41269172 | -0,43% | Market | |
| 1,41879923 | +0,06% | Market | |
| 1,41793437 | +1,17% | Market | |
| 1,40151571 | -1,05% | Market | |
| 1,41634263 | +0,53% | Market | |
| 1,40889717 | -1,03% | Market | |
| 1,42350892 | +0,49% | Market | |
| 1,41654935 | +1,35% | Market | |
| 1,39767276 | -0,84% | Market | |
| 1,4094505 | +0,73% | Market | |
| 1,39929396 | +0,23% | Market | |
| 1,39608553 | +0,12% | Market | |
| 1,39442348 | +1,59% | Market | |
| 1,37263269 | -0,28% | Market | |
| 1,37654068 | -0,77% | Market | |
| 1,38721096 | +0,12% | Market | |
| 1,38557401 | +0,37% | Market | |
| 1,38043638 | +0,17% | Market | |
| 1,37803896 | -0,16% | Market | |
| 1,38018614 | -0,84% | Market | |
| 1,39186755 | +0,08% | Market | |
| 1,39078191 | +0,09% | Market | |
| 1,38948136 | +1,53% | Market | |
| 1,36859817 | -1,19% | Market | |
| 1,38501206 | +0,99% | Market | |
| 1,37139891 | -0,55% | Market | |
| 1,37894752 | -0,28% | Market | |
| 1,38285694 | +0,71% | Market | |
| 1,37315526 | -1,08% | Market | |
| 1,38820485 | -0,97% | Market | |
| 1,40177124 | -0,25% | Market | |
| 1,40528089 | +1,57% | Market | |
| 1,38349278 | -0,06% | Market | |
| 1,38425413 | -1,31% | Market | |
| 1,4026263 | -0,03% | Market | |
| 1,40310897 | +0,71% | Market | |
| 1,3932461 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.