MXN/GTQ exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,44282563 | -0,24% | Market | |
| 0,44387945 | +3,35% | Market | |
| 0,42950428 | -0,47% | Market | |
| 0,4315191 | -0,18% | Market | |
| 0,43230134 | -0,76% | Market | |
| 0,43560063 | -3,13% | Market | |
| 0,44965807 | -0,05% | Market | |
| 0,44987617 | +3,15% | Market | |
| 0,43615373 | -0,54% | Market | |
| 0,43854056 | +0,16% | Market | |
| 0,43785232 | +0,26% | Market | |
| 0,43673341 | -1,17% | Market | |
| 0,44191926 | -2,19% | Market | |
| 0,45183077 | +0,06% | Market | |
| 0,45157758 | +2,42% | Market | |
| 0,44091355 | +0,46% | Market | |
| 0,43888346 | -0,01% | Market | |
| 0,43891419 | -0,17% | Market | |
| 0,43965682 | -0,20% | Market | |
| 0,44052824 | -1,61% | Market | |
| 0,44773315 | +1,81% | Market | |
| 0,43975492 | -0,08% | Market | |
| 0,44008567 | +0,08% | Market | |
| 0,43972366 | -0,12% | Market | |
| 0,44023422 | -0,30% | Market | |
| 0,44155364 | -2,15% | Market | |
| 0,45125776 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.